Check historical price trends and seasonality for VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC).
VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC) average YTD return over the past 10 years is -2.26%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is -2.72%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 23.7900 | 2024-06-16 | 23.6600 | -0.1300 | -0.55 |
| 2023 | 2023-04-18 | 25.0200 | 2023-06-16 | 25.5800 | 0.5600 | 2.24 |
| 2022 | 2022-04-18 | 26.4000 | 2022-06-16 | 24.4900 | -1.9100 | -7.23 |
| 2019 | 2019-04-18 | 33.8600 | 2019-06-16 | 33.6000 | -0.2600 | -0.77 |
| 2018 | 2018-04-18 | 38.8600 | 2018-06-16 | 34.2800 | -4.5800 | -11.79 |
| 2017 | 2017-04-18 | 37.3400 | 2017-06-16 | 38.0400 | 0.7000 | 1.87 |
| 2016 | 2016-04-18 | 37.3000 | 2016-06-16 | 36.2400 | -1.0600 | -2.84 |
| Avg | 31.7957 | 30.8414 | -0.95 | -2.72 |
| Day \ Month | Jan Total +1.30% | Feb Total -1.63% | Mar Total -0.42% | Apr Total -0.69% | May Total +0.26% | Jun Total +0.34% | Jul Total +0.69% | Aug Total -1.19% | Sep Total -1.07% | Oct Total -1.24% | Nov Total +0.56% | Dec Total +0.86% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.21% | 0.00% | +0.01% | -0.11% | -0.44% | -0.36% | -0.02% | -0.30% | -0.54% | -0.21% | -0.20% | -0.26% | -0.05% |
| 2 Avg -0.05% | +0.08% | -0.16% | -0.24% | -0.10% | -0.01% | +0.24% | +0.06% | -0.18% | -0.07% | -0.24% | +0.09% | -0.05% |
| 3 Avg +0.04% | -0.15% | -0.03% | +0.42% | -0.02% | +0.12% | +0.13% | +0.04% | +0.02% | -0.13% | -0.06% | +0.07% | +0.12% |
| 4 Avg +0.04% | +0.15% | +0.16% | 0.00% | -0.12% | -0.11% | +0.17% | 0.00% | +0.16% | -0.04% | -0.11% | +0.31% | -0.07% |
| 5 Avg -0.03% | +0.07% | -0.10% | +0.01% | -0.29% | +0.05% | -0.01% | -0.20% | -0.20% | +0.02% | 0.00% | +0.29% | -0.05% |
| 6 Avg 0.00% | +0.09% | -0.11% | -0.07% | +0.15% | -0.03% | +0.12% | -0.30% | -0.08% | +0.09% | -0.13% | +0.09% | +0.16% |
| 7 Avg -0.05% | -0.04% | -0.24% | -0.41% | -0.07% | -0.07% | -0.17% | -0.02% | -0.03% | +0.17% | -0.13% | +0.23% | +0.20% |
| 8 Avg +0.04% | -0.02% | -0.14% | -0.07% | +0.28% | -0.17% | +0.19% | +0.26% | +0.23% | -0.15% | +0.03% | -0.01% | -0.01% |
| 9 Avg -0.04% | +0.02% | +0.19% | -0.18% | +0.26% | -0.21% | -0.19% | +0.09% | -0.07% | -0.01% | +0.10% | -0.32% | -0.13% |
| 10 Avg +0.03% | -0.09% | +0.08% | +0.32% | -0.15% | +0.41% | -0.15% | +0.20% | -0.08% | -0.10% | +0.06% | -0.25% | +0.10% |
| 11 Avg -0.03% | +0.02% | -0.17% | +0.02% | +0.22% | -0.10% | -0.25% | -0.20% | +0.07% | +0.17% | -0.01% | -0.22% | +0.08% |
| 12 Avg +0.04% | +0.52% | +0.12% | -0.66% | +0.20% | -0.16% | +0.11% | +0.42% | +0.01% | +0.21% | -0.02% | -0.27% | +0.04% |
| 13 Avg +0.02% | -0.06% | -0.05% | +0.27% | +0.07% | +0.01% | -0.25% | +0.03% | +0.06% | -0.15% | +0.10% | -0.06% | +0.24% |
| 14 Avg +0.02% | +0.13% | +0.26% | -0.18% | -0.01% | +0.07% | -0.25% | +0.17% | -0.11% | +0.05% | -0.13% | +0.34% | -0.17% |
| 15 Avg +0.06% | -0.12% | +0.23% | 0.00% | -0.08% | +0.17% | +0.25% | -0.03% | -0.11% | +0.08% | 0.00% | +0.36% | -0.07% |
| 16 Avg -0.03% | -0.20% | -0.14% | +0.07% | -0.16% | +0.06% | -0.28% | -0.03% | +0.10% | -0.10% | +0.17% | +0.05% | +0.08% |
| 17 Avg +0.03% | 0.00% | +0.11% | +0.31% | +0.27% | -0.18% | -0.04% | +0.06% | -0.19% | 0.00% | +0.03% | -0.03% | +0.04% |
| 18 Avg -0.11% | -0.15% | -0.10% | -0.63% | +0.07% | -0.37% | -0.04% | +0.10% | +0.04% | -0.13% | -0.06% | +0.02% | -0.03% |
| 19 Avg +0.03% | +0.17% | -0.05% | -0.15% | -0.06% | +0.29% | +0.21% | -0.24% | -0.26% | +0.24% | +0.04% | -0.08% | +0.18% |
| 20 Avg +0.08% | +0.11% | -0.10% | +0.27% | +0.05% | +0.32% | +0.04% | +0.05% | +0.10% | +0.03% | -0.05% | -0.09% | +0.19% |
| 21 Avg 0.00% | +0.14% | -0.13% | -0.07% | -0.14% | +0.11% | +0.09% | +0.17% | -0.12% | -0.08% | -0.10% | +0.04% | +0.04% |
| 22 Avg +0.01% | +0.08% | +0.09% | -0.18% | -0.24% | -0.06% | +0.27% | +0.17% | -0.08% | +0.05% | -0.04% | +0.02% | +0.03% |
| 23 Avg -0.01% | +0.03% | +0.10% | -0.08% | -0.17% | +0.12% | +0.16% | -0.07% | +0.21% | -0.40% | 0.00% | -0.15% | +0.11% |
| 24 Avg -0.03% | +0.25% | -0.45% | +0.07% | -0.22% | +0.15% | -0.19% | -0.08% | +0.06% | +0.03% | -0.20% | +0.11% | +0.11% |
| 25 Avg +0.01% | +0.10% | +0.03% | +0.40% | -0.27% | -0.11% | -0.04% | +0.02% | +0.15% | -0.42% | +0.20% | +0.07% | 0.00% |
| 26 Avg +0.00% | -0.03% | -0.05% | +0.25% | -0.12% | +0.43% | -0.05% | +0.04% | -0.14% | -0.12% | -0.07% | -0.13% | +0.02% |
| 27 Avg -0.07% | -0.21% | -0.19% | -0.35% | +0.13% | -0.09% | -0.15% | +0.18% | +0.05% | -0.13% | +0.07% | +0.04% | -0.14% |
| 28 Avg +0.00% | +0.14% | -0.80% | +0.01% | +0.31% | -0.03% | +0.31% | +0.13% | +0.05% | +0.06% | -0.22% | +0.19% | -0.12% |
| 29 Avg +0.04% | +0.07% | - | +0.21% | +0.29% | -0.01% | 0.00% | +0.16% | -0.04% | -0.06% | -0.19% | +0.08% | -0.06% |
| 30 Avg -0.03% | +0.07% | - | +0.11% | -0.33% | +0.04% | +0.13% | -0.12% | -0.18% | +0.02% | -0.08% | +0.02% | +0.03% |
| 31 Avg +0.02% | +0.10% | - | +0.22% | - | -0.01% | - | -0.06% | -0.09% | - | -0.03% | - | +0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
