Check historical price trends and seasonality for Embecta Corp. (EMBC).
Embecta Corp. (EMBC) average YTD return over the past 10 years is -19.51%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -26.66%.
0 wins 2 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 18.8100 | 2025-03-16 | 13.1500 | -5.6600 | -30.09 |
| 2024 | 2024-01-16 | 17.2300 | 2024-03-15 | 13.2300 | -4.0000 | -23.22 |
| Avg | 18.0200 | 13.1900 | -4.83 | -26.66 |
| Day \ Month | Jan Total -5.84% | Feb Total -8.51% | Mar Total -7.16% | Apr Total -10.09% | May Total +5.22% | Jun Total -9.94% | Jul Total +10.08% | Aug Total +9.58% | Sep Total -11.50% | Oct Total -0.77% | Nov Total +20.40% | Dec Total -1.14% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.25% | 0.00% | +2.00% | +0.86% | -0.72% | +1.66% | -0.95% | +1.03% | -1.50% | -0.16% | +1.44% | +0.51% | -1.17% |
| 2 Avg -0.27% | -0.40% | +0.91% | -0.47% | -1.28% | +0.85% | +0.32% | -0.80% | -1.14% | +0.32% | -2.22% | +0.88% | -0.20% |
| 3 Avg -0.67% | -0.91% | -0.71% | -1.83% | -1.59% | +0.60% | +1.72% | -0.14% | +0.49% | -0.46% | -5.54% | +1.57% | -1.26% |
| 4 Avg +0.17% | +1.96% | +0.59% | -1.33% | -0.54% | -0.61% | -0.61% | 0.00% | -0.35% | +0.38% | +1.67% | +0.93% | -0.10% |
| 5 Avg -0.78% | -2.18% | -1.14% | +0.05% | +1.19% | +0.04% | -2.52% | -2.02% | -1.49% | -1.90% | +1.03% | +1.82% | -2.19% |
| 6 Avg +0.01% | +0.56% | +1.14% | -1.63% | -0.02% | +0.12% | +0.28% | -0.83% | +0.37% | +0.47% | +0.55% | +0.98% | -1.83% |
| 7 Avg -0.59% | -1.80% | -0.40% | +1.49% | +0.25% | +1.22% | +0.33% | -0.76% | +0.73% | -4.40% | -1.65% | -1.62% | -0.42% |
| 8 Avg +0.79% | +2.75% | +0.76% | -0.69% | -3.25% | +1.53% | -2.19% | +2.14% | +8.22% | -0.20% | +1.18% | +0.16% | -0.89% |
| 9 Avg +0.54% | -2.20% | -4.01% | -0.42% | +2.45% | +9.21% | -0.68% | +0.54% | +1.43% | +1.34% | -0.55% | -1.48% | +0.80% |
| 10 Avg +0.23% | -1.35% | +1.19% | +2.98% | -2.26% | +0.55% | +0.15% | +1.90% | -1.05% | -0.40% | -1.27% | +0.03% | +2.33% |
| 11 Avg +0.42% | -2.26% | +0.01% | +0.79% | +0.03% | -0.74% | +0.48% | +0.71% | +1.24% | +1.61% | +1.16% | +1.83% | +0.22% |
| 12 Avg -0.63% | -1.74% | -4.31% | -1.89% | -3.20% | +3.27% | 0.00% | +0.69% | +0.16% | +0.82% | +0.29% | +0.23% | -1.86% |
| 13 Avg -0.06% | +0.59% | -2.64% | -2.01% | +0.12% | +0.10% | -0.17% | +0.43% | +1.71% | +0.33% | +0.06% | -0.55% | +1.31% |
| 14 Avg +0.21% | +0.32% | +2.18% | +0.72% | -1.46% | -1.44% | -1.11% | +1.06% | -0.69% | -0.18% | +1.15% | +2.00% | -0.04% |
| 15 Avg -0.54% | -1.18% | +1.35% | -1.06% | +1.13% | -3.89% | +1.55% | -3.37% | -2.31% | -0.25% | +2.01% | +0.12% | -0.64% |
| 16 Avg -0.17% | -1.04% | -2.44% | -0.53% | -2.35% | +2.27% | +0.03% | +1.53% | -2.22% | +0.94% | +1.05% | -0.02% | +0.71% |
| 17 Avg -0.22% | -0.38% | +0.86% | +1.53% | -0.18% | -0.44% | -1.26% | -0.40% | -0.58% | +0.02% | -1.15% | -0.08% | -0.59% |
| 18 Avg -0.18% | +0.79% | +1.01% | -0.14% | +0.71% | +0.61% | -0.63% | -1.11% | -1.14% | -1.80% | -0.16% | -0.69% | +0.43% |
| 19 Avg -0.56% | -0.81% | +0.35% | -0.81% | +1.54% | -2.76% | 0.00% | -0.96% | -0.10% | -1.35% | -0.19% | -2.34% | +0.77% |
| 20 Avg -0.29% | +0.54% | -2.68% | -1.03% | +0.08% | +0.72% | -0.15% | +0.02% | -0.39% | -1.36% | +1.72% | -1.25% | +0.30% |
| 21 Avg +0.56% | -0.09% | +0.14% | +0.80% | -1.07% | -0.40% | -0.12% | +2.89% | -2.37% | -0.53% | +1.43% | +4.48% | +1.59% |
| 22 Avg +0.07% | +0.30% | -0.09% | -3.39% | +1.26% | -5.53% | +0.22% | +6.38% | +0.85% | -0.09% | +0.22% | +0.67% | +0.08% |
| 23 Avg +0.86% | +1.41% | +0.84% | +0.15% | +0.56% | +1.51% | -0.91% | +5.21% | +2.86% | -0.86% | -0.59% | 0.00% | +0.15% |
| 24 Avg +0.01% | -1.22% | -1.76% | +1.18% | +0.76% | -0.47% | +1.38% | -0.74% | -1.34% | -0.28% | +2.45% | -0.09% | +0.27% |
| 25 Avg -0.84% | +2.22% | -1.00% | -0.22% | -2.41% | -0.89% | -1.77% | +1.20% | +0.12% | -3.01% | -3.36% | -0.99% | 0.00% |
| 26 Avg +0.76% | +2.96% | +0.90% | -0.82% | -0.66% | -0.39% | -2.39% | -0.11% | +0.34% | +0.36% | -0.13% | +7.44% | +1.65% |
| 27 Avg +0.63% | +1.42% | -1.20% | +1.39% | +0.11% | +1.70% | +1.20% | -0.14% | +1.88% | -0.85% | -0.87% | +3.16% | -0.26% |
| 28 Avg -0.07% | -0.72% | -0.36% | -1.07% | +1.60% | -2.20% | -0.41% | -1.01% | +2.22% | -0.48% | +0.43% | +0.74% | +0.39% |
| 29 Avg -0.06% | -1.87% | - | -1.03% | +1.07% | -1.19% | -0.48% | -1.47% | +3.40% | +0.35% | -0.22% | +1.51% | -0.70% |
| 30 Avg -0.27% | -0.87% | - | -0.21% | -1.97% | 0.00% | -1.27% | -0.78% | +0.28% | +0.12% | +0.98% | +0.44% | +0.27% |
| 31 Avg -0.27% | -0.66% | - | +1.49% | - | +0.22% | - | -1.00% | -0.04% | - | -1.65% | - | -0.28% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
