Check historical price trends and seasonality for iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB).
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) average YTD return over the past 10 years is -0.45%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.38%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 87.2700 | 2024-04-24 | 87.4800 | 0.2100 | 0.24 |
| 2023 | 2023-04-18 | 85.3200 | 2023-04-24 | 85.0500 | -0.2700 | -0.32 |
| 2022 | 2022-04-18 | 93.6600 | 2022-04-24 | 92.0900 | -1.5700 | -1.68 |
| 2019 | 2019-04-18 | 109.5100 | 2019-04-24 | 109.4500 | -0.0600 | -0.05 |
| 2018 | 2018-04-18 | 112.0300 | 2018-04-24 | 110.7100 | -1.3200 | -1.18 |
| 2017 | 2017-04-18 | 114.5000 | 2017-04-24 | 114.8900 | 0.3900 | 0.34 |
| 2016 | 2016-04-18 | 111.4100 | 2016-04-24 | 111.3600 | -0.0500 | -0.04 |
| Avg | 101.9571 | 101.5757 | -0.38 | -0.38 |
| Day \ Month | Jan Total +0.63% | Feb Total -1.23% | Mar Total -1.14% | Apr Total -0.48% | May Total +0.70% | Jun Total +0.41% | Jul Total +1.50% | Aug Total -0.01% | Sep Total -1.38% | Oct Total -0.94% | Nov Total +1.04% | Dec Total +0.44% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.16% | 0.00% | +0.02% | -0.31% | -0.38% | -0.41% | -0.14% | -0.05% | -0.38% | -0.21% | -0.19% | 0.00% | +0.12% |
| 2 Avg -0.02% | -0.03% | -0.07% | -0.06% | +0.16% | -0.10% | +0.22% | +0.08% | -0.19% | +0.05% | -0.24% | +0.02% | -0.06% |
| 3 Avg +0.01% | -0.03% | -0.22% | +0.16% | -0.09% | +0.12% | 0.00% | +0.06% | +0.19% | -0.13% | -0.07% | +0.02% | +0.12% |
| 4 Avg +0.07% | +0.17% | -0.02% | -0.23% | -0.11% | +0.07% | +0.12% | 0.00% | +0.30% | +0.03% | +0.13% | +0.41% | -0.03% |
| 5 Avg -0.04% | -0.10% | -0.01% | -0.08% | -0.13% | +0.01% | +0.15% | -0.04% | -0.22% | -0.01% | -0.12% | +0.07% | -0.01% |
| 6 Avg -0.02% | +0.07% | -0.07% | -0.10% | +0.23% | -0.08% | -0.10% | -0.11% | 0.00% | -0.01% | -0.10% | -0.15% | +0.15% |
| 7 Avg -0.01% | -0.05% | -0.10% | -0.09% | -0.21% | +0.08% | -0.06% | -0.07% | +0.04% | +0.22% | -0.20% | +0.16% | +0.23% |
| 8 Avg -0.01% | +0.02% | -0.21% | -0.21% | -0.06% | -0.14% | +0.12% | +0.01% | +0.31% | -0.05% | +0.08% | +0.11% | -0.13% |
| 9 Avg -0.09% | -0.09% | -0.14% | -0.61% | +0.58% | -0.13% | -0.09% | 0.00% | -0.13% | -0.03% | +0.04% | -0.34% | -0.15% |
| 10 Avg -0.01% | -0.14% | -0.16% | +0.35% | -0.40% | +0.29% | -0.16% | +0.15% | +0.03% | -0.09% | -0.08% | +0.01% | +0.08% |
| 11 Avg -0.04% | +0.15% | -0.13% | -0.39% | -0.07% | +0.19% | -0.18% | -0.05% | -0.05% | +0.03% | 0.00% | -0.03% | +0.06% |
| 12 Avg -0.01% | +0.06% | +0.03% | -0.60% | +0.10% | -0.05% | +0.18% | +0.18% | +0.05% | +0.02% | -0.04% | -0.12% | +0.05% |
| 13 Avg +0.02% | -0.05% | -0.04% | +0.24% | +0.11% | -0.08% | -0.35% | +0.07% | +0.07% | -0.22% | +0.16% | -0.09% | +0.38% |
| 14 Avg -0.01% | -0.10% | +0.18% | -0.13% | +0.06% | +0.10% | -0.10% | -0.14% | -0.05% | +0.06% | -0.06% | +0.07% | -0.06% |
| 15 Avg +0.10% | +0.10% | +0.16% | +0.24% | -0.15% | +0.10% | +0.45% | +0.12% | -0.08% | +0.07% | +0.03% | +0.23% | -0.10% |
| 16 Avg -0.06% | -0.07% | -0.13% | -0.20% | -0.16% | -0.08% | -0.29% | +0.03% | 0.00% | -0.04% | +0.05% | +0.13% | -0.01% |
| 17 Avg +0.01% | +0.06% | +0.09% | +0.15% | +0.11% | -0.06% | +0.05% | +0.03% | -0.05% | -0.08% | -0.05% | -0.07% | -0.01% |
| 18 Avg -0.12% | -0.01% | -0.01% | -1.08% | +0.02% | -0.09% | +0.13% | +0.05% | +0.02% | -0.16% | +0.02% | -0.08% | -0.25% |
| 19 Avg 0.00% | +0.04% | -0.05% | +0.35% | -0.09% | +0.02% | +0.10% | +0.09% | -0.22% | +0.16% | -0.28% | +0.03% | -0.18% |
| 20 Avg +0.06% | -0.02% | -0.04% | +0.47% | -0.06% | +0.37% | +0.07% | +0.10% | +0.01% | -0.12% | -0.02% | -0.02% | -0.02% |
| 21 Avg -0.01% | +0.17% | -0.16% | -0.03% | -0.34% | -0.09% | -0.06% | +0.16% | +0.05% | -0.05% | -0.06% | +0.14% | +0.12% |
| 22 Avg +0.06% | +0.09% | +0.04% | +0.02% | +0.05% | -0.02% | +0.11% | +0.26% | +0.01% | +0.04% | -0.03% | +0.15% | -0.03% |
| 23 Avg +0.04% | +0.03% | +0.16% | -0.05% | +0.13% | +0.02% | +0.20% | +0.02% | +0.40% | -0.37% | +0.07% | -0.11% | -0.03% |
| 24 Avg +0.03% | -0.05% | -0.17% | +0.30% | +0.01% | +0.22% | -0.02% | -0.05% | -0.05% | -0.08% | +0.09% | +0.03% | +0.11% |
| 25 Avg +0.07% | +0.07% | -0.04% | +0.42% | +0.10% | +0.16% | -0.11% | +0.06% | +0.05% | -0.10% | +0.12% | +0.16% | 0.00% |
| 26 Avg -0.01% | -0.01% | +0.12% | +0.18% | -0.09% | +0.16% | +0.03% | 0.00% | -0.24% | -0.26% | +0.02% | -0.07% | +0.06% |
| 27 Avg -0.02% | +0.08% | -0.16% | -0.25% | -0.02% | +0.07% | -0.14% | +0.09% | +0.03% | -0.21% | +0.19% | +0.03% | +0.04% |
| 28 Avg +0.08% | +0.10% | -0.10% | +0.09% | +0.31% | -0.08% | -0.01% | +0.21% | +0.14% | +0.23% | -0.11% | +0.19% | -0.05% |
| 29 Avg +0.06% | +0.06% | - | +0.24% | +0.06% | 0.00% | +0.05% | +0.19% | +0.07% | -0.14% | -0.12% | +0.15% | +0.08% |
| 30 Avg +0.03% | -0.04% | - | +0.06% | -0.14% | +0.17% | +0.26% | -0.02% | +0.01% | +0.06% | +0.03% | +0.01% | -0.04% |
| 31 Avg -0.02% | +0.15% | - | +0.02% | - | -0.06% | - | +0.05% | -0.12% | - | -0.17% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
