Check historical price trends and seasonality for iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB).
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) average YTD return over the past 10 years is -0.45%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.02%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 91.4500 | 2025-03-09 | 90.9900 | -0.4600 | -0.50 |
| 2023 | 2023-03-03 | 85.2800 | 2023-03-09 | 84.2100 | -1.0700 | -1.25 |
| 2022 | 2022-03-03 | 96.6900 | 2022-03-09 | 95.6100 | -1.0800 | -1.12 |
| 2021 | 2021-03-03 | 109.5600 | 2021-03-09 | 107.9800 | -1.5800 | -1.44 |
| 2020 | 2020-03-03 | 115.9500 | 2020-03-09 | 105.9600 | -9.9900 | -8.62 |
| 2017 | 2017-03-03 | 113.1500 | 2017-03-09 | 111.4500 | -1.7000 | -1.50 |
| 2016 | 2016-03-03 | 107.9300 | 2016-03-09 | 108.2300 | 0.3000 | 0.28 |
| Avg | 102.8586 | 100.6329 | -2.23 | -2.02 |
| Day \ Month | Jan Total +0.63% | Feb Total -1.23% | Mar Total -1.14% | Apr Total -0.48% | May Total +0.70% | Jun Total +0.41% | Jul Total +1.50% | Aug Total -0.01% | Sep Total -1.38% | Oct Total -0.94% | Nov Total +1.04% | Dec Total +0.44% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.16% | 0.00% | +0.02% | -0.31% | -0.38% | -0.41% | -0.14% | -0.05% | -0.38% | -0.21% | -0.19% | 0.00% | +0.12% |
| 2 Avg -0.02% | -0.03% | -0.07% | -0.06% | +0.16% | -0.10% | +0.22% | +0.08% | -0.19% | +0.05% | -0.24% | +0.02% | -0.06% |
| 3 Avg +0.01% | -0.03% | -0.22% | +0.16% | -0.09% | +0.12% | 0.00% | +0.06% | +0.19% | -0.13% | -0.07% | +0.02% | +0.12% |
| 4 Avg +0.07% | +0.17% | -0.02% | -0.23% | -0.11% | +0.07% | +0.12% | 0.00% | +0.30% | +0.03% | +0.13% | +0.41% | -0.03% |
| 5 Avg -0.04% | -0.10% | -0.01% | -0.08% | -0.13% | +0.01% | +0.15% | -0.04% | -0.22% | -0.01% | -0.12% | +0.07% | -0.01% |
| 6 Avg -0.02% | +0.07% | -0.07% | -0.10% | +0.23% | -0.08% | -0.10% | -0.11% | 0.00% | -0.01% | -0.10% | -0.15% | +0.15% |
| 7 Avg -0.01% | -0.05% | -0.10% | -0.09% | -0.21% | +0.08% | -0.06% | -0.07% | +0.04% | +0.22% | -0.20% | +0.16% | +0.23% |
| 8 Avg -0.01% | +0.02% | -0.21% | -0.21% | -0.06% | -0.14% | +0.12% | +0.01% | +0.31% | -0.05% | +0.08% | +0.11% | -0.13% |
| 9 Avg -0.09% | -0.09% | -0.14% | -0.61% | +0.58% | -0.13% | -0.09% | 0.00% | -0.13% | -0.03% | +0.04% | -0.34% | -0.15% |
| 10 Avg -0.01% | -0.14% | -0.16% | +0.35% | -0.40% | +0.29% | -0.16% | +0.15% | +0.03% | -0.09% | -0.08% | +0.01% | +0.08% |
| 11 Avg -0.04% | +0.15% | -0.13% | -0.39% | -0.07% | +0.19% | -0.18% | -0.05% | -0.05% | +0.03% | 0.00% | -0.03% | +0.06% |
| 12 Avg -0.01% | +0.06% | +0.03% | -0.60% | +0.10% | -0.05% | +0.18% | +0.18% | +0.05% | +0.02% | -0.04% | -0.12% | +0.05% |
| 13 Avg +0.02% | -0.05% | -0.04% | +0.24% | +0.11% | -0.08% | -0.35% | +0.07% | +0.07% | -0.22% | +0.16% | -0.09% | +0.38% |
| 14 Avg -0.01% | -0.10% | +0.18% | -0.13% | +0.06% | +0.10% | -0.10% | -0.14% | -0.05% | +0.06% | -0.06% | +0.07% | -0.06% |
| 15 Avg +0.10% | +0.10% | +0.16% | +0.24% | -0.15% | +0.10% | +0.45% | +0.12% | -0.08% | +0.07% | +0.03% | +0.23% | -0.10% |
| 16 Avg -0.06% | -0.07% | -0.13% | -0.20% | -0.16% | -0.08% | -0.29% | +0.03% | 0.00% | -0.04% | +0.05% | +0.13% | -0.01% |
| 17 Avg +0.01% | +0.06% | +0.09% | +0.15% | +0.11% | -0.06% | +0.05% | +0.03% | -0.05% | -0.08% | -0.05% | -0.07% | -0.01% |
| 18 Avg -0.12% | -0.01% | -0.01% | -1.08% | +0.02% | -0.09% | +0.13% | +0.05% | +0.02% | -0.16% | +0.02% | -0.08% | -0.25% |
| 19 Avg 0.00% | +0.04% | -0.05% | +0.35% | -0.09% | +0.02% | +0.10% | +0.09% | -0.22% | +0.16% | -0.28% | +0.03% | -0.18% |
| 20 Avg +0.06% | -0.02% | -0.04% | +0.47% | -0.06% | +0.37% | +0.07% | +0.10% | +0.01% | -0.12% | -0.02% | -0.02% | -0.02% |
| 21 Avg -0.01% | +0.17% | -0.16% | -0.03% | -0.34% | -0.09% | -0.06% | +0.16% | +0.05% | -0.05% | -0.06% | +0.14% | +0.12% |
| 22 Avg +0.06% | +0.09% | +0.04% | +0.02% | +0.05% | -0.02% | +0.11% | +0.26% | +0.01% | +0.04% | -0.03% | +0.15% | -0.03% |
| 23 Avg +0.04% | +0.03% | +0.16% | -0.05% | +0.13% | +0.02% | +0.20% | +0.02% | +0.40% | -0.37% | +0.07% | -0.11% | -0.03% |
| 24 Avg +0.03% | -0.05% | -0.17% | +0.30% | +0.01% | +0.22% | -0.02% | -0.05% | -0.05% | -0.08% | +0.09% | +0.03% | +0.11% |
| 25 Avg +0.07% | +0.07% | -0.04% | +0.42% | +0.10% | +0.16% | -0.11% | +0.06% | +0.05% | -0.10% | +0.12% | +0.16% | 0.00% |
| 26 Avg -0.01% | -0.01% | +0.12% | +0.18% | -0.09% | +0.16% | +0.03% | 0.00% | -0.24% | -0.26% | +0.02% | -0.07% | +0.06% |
| 27 Avg -0.02% | +0.08% | -0.16% | -0.25% | -0.02% | +0.07% | -0.14% | +0.09% | +0.03% | -0.21% | +0.19% | +0.03% | +0.04% |
| 28 Avg +0.08% | +0.10% | -0.10% | +0.09% | +0.31% | -0.08% | -0.01% | +0.21% | +0.14% | +0.23% | -0.11% | +0.19% | -0.05% |
| 29 Avg +0.06% | +0.06% | - | +0.24% | +0.06% | 0.00% | +0.05% | +0.19% | +0.07% | -0.14% | -0.12% | +0.15% | +0.08% |
| 30 Avg +0.03% | -0.04% | - | +0.06% | -0.14% | +0.17% | +0.26% | -0.02% | +0.01% | +0.06% | +0.03% | +0.01% | -0.04% |
| 31 Avg -0.02% | +0.15% | - | +0.02% | - | -0.06% | - | +0.05% | -0.12% | - | -0.17% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
