Check historical price trends and seasonality for Endesa, S.A. (ELE.MC).
Endesa, S.A. (ELE.MC) average YTD return over the past 10 years is +6.46%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.92%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 21.2900 | 2025-03-09 | 21.4000 | 0.1100 | 0.52 |
| 2023 | 2023-03-03 | 18.2950 | 2023-03-09 | 18.9750 | 0.6800 | 3.72 |
| 2022 | 2022-03-03 | 17.8900 | 2022-03-09 | 18.7750 | 0.8850 | 4.95 |
| 2021 | 2021-03-03 | 20.3200 | 2021-03-09 | 21.0900 | 0.7700 | 3.79 |
| 2020 | 2020-03-03 | 23.9500 | 2020-03-09 | 21.4500 | -2.5000 | -10.44 |
| 2017 | 2017-03-03 | 20.1200 | 2017-03-09 | 20.6550 | 0.5350 | 2.66 |
| 2016 | 2016-03-03 | 16.5200 | 2016-03-09 | 16.7250 | 0.2050 | 1.24 |
| Avg | 19.7693 | 19.8671 | 0.10 | 0.92 |
| Day \ Month | Jan Total +0.37% | Feb Total -2.41% | Mar Total +4.13% | Apr Total +2.52% | May Total +2.06% | Jun Total -3.38% | Jul Total +1.23% | Aug Total +0.01% | Sep Total -2.05% | Oct Total +3.63% | Nov Total +2.63% | Dec Total -1.28% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.00% | 0.00% | -0.01% | -0.80% | -0.41% | 0.00% | +0.03% | +0.96% | +0.17% | +0.06% | +0.19% | +0.20% | -0.34% |
| 2 Avg +0.05% | +0.39% | -0.27% | +0.14% | -0.19% | -0.01% | +0.26% | +0.58% | -0.10% | +0.56% | -0.75% | +0.29% | -0.29% |
| 3 Avg +0.09% | +0.24% | -0.21% | -0.37% | -0.17% | +0.28% | +0.32% | +0.41% | +0.35% | -0.08% | +0.33% | +0.01% | -0.09% |
| 4 Avg +0.02% | +0.21% | -0.18% | +0.22% | -0.25% | -0.12% | +0.12% | +0.46% | +0.16% | -0.35% | -0.25% | 0.00% | +0.18% |
| 5 Avg +0.10% | -0.14% | -0.16% | +0.01% | +0.42% | +0.52% | +0.27% | -0.25% | -0.58% | +0.40% | +0.35% | +0.22% | +0.16% |
| 6 Avg +0.01% | +0.12% | -0.53% | -0.34% | +0.39% | +0.08% | +0.56% | -0.23% | +0.14% | -0.07% | -0.32% | -0.12% | +0.44% |
| 7 Avg +0.10% | -0.16% | -0.37% | +0.84% | -0.59% | +0.25% | +0.40% | +0.04% | +0.21% | +0.46% | 0.00% | -0.10% | +0.24% |
| 8 Avg +0.05% | +0.09% | -0.18% | +0.52% | +0.52% | -0.64% | -0.33% | -0.08% | +0.14% | -0.26% | +0.31% | +0.54% | -0.07% |
| 9 Avg -0.03% | -0.08% | -0.55% | +0.08% | +0.52% | -0.69% | -0.46% | -0.11% | +0.04% | +0.05% | +0.58% | +0.17% | +0.05% |
| 10 Avg -0.18% | -0.08% | +0.26% | -0.56% | +0.02% | -0.12% | -0.76% | +0.05% | 0.00% | +0.04% | -0.47% | -0.35% | -0.12% |
| 11 Avg -0.10% | -0.22% | -0.52% | +0.21% | -0.10% | -0.07% | -0.39% | +0.08% | +0.03% | +0.36% | -0.48% | +0.02% | -0.07% |
| 12 Avg -0.03% | +0.08% | +0.76% | -1.77% | +0.37% | +0.21% | +0.25% | +0.15% | +0.22% | +0.05% | -0.43% | -0.19% | -0.02% |
| 13 Avg +0.11% | +0.36% | -0.13% | +0.15% | +0.13% | +0.30% | -0.26% | -0.20% | +0.26% | +0.01% | +0.29% | +0.06% | +0.31% |
| 14 Avg +0.00% | -0.13% | -0.24% | +0.22% | -0.14% | +0.24% | +0.08% | -0.36% | +0.11% | -0.97% | +1.37% | +0.12% | -0.26% |
| 15 Avg +0.11% | +0.05% | +0.38% | -0.02% | 0.00% | +0.41% | +0.28% | -0.22% | -0.09% | +0.08% | +0.12% | +0.55% | -0.27% |
| 16 Avg +0.05% | +0.31% | -0.23% | -0.67% | -0.02% | +0.29% | +0.33% | -0.12% | +0.33% | -0.41% | +0.39% | +0.18% | +0.26% |
| 17 Avg +0.05% | +0.25% | +0.42% | +0.36% | +0.26% | 0.00% | -0.45% | +0.24% | -0.48% | +0.24% | +0.02% | -0.12% | -0.13% |
| 18 Avg +0.08% | -0.41% | +0.16% | +0.14% | +0.13% | +0.27% | +0.26% | +0.17% | -0.06% | -0.38% | +0.29% | +0.46% | -0.11% |
| 19 Avg +0.07% | -0.09% | +0.22% | +0.47% | -0.16% | +0.13% | +0.24% | -0.30% | +0.05% | -0.04% | +0.06% | 0.00% | +0.23% |
| 20 Avg +0.22% | -0.16% | +0.14% | +0.75% | +0.30% | +0.66% | +0.80% | +0.09% | -0.13% | -0.13% | -0.09% | +0.18% | +0.18% |
| 21 Avg -0.14% | -0.25% | -0.42% | +0.39% | -0.35% | -0.04% | -0.35% | +0.22% | +0.11% | -0.18% | -0.37% | -0.65% | +0.21% |
| 22 Avg +0.20% | +0.12% | -0.04% | +0.46% | +0.40% | +0.28% | -0.35% | +0.58% | +0.01% | -0.36% | -0.07% | +0.98% | +0.40% |
| 23 Avg +0.02% | +0.07% | +0.50% | -0.24% | -0.29% | -0.12% | +0.32% | -0.48% | +0.30% | -0.14% | +0.28% | -0.36% | +0.36% |
| 24 Avg -0.06% | +0.02% | -0.55% | +0.31% | +0.24% | +0.16% | -0.66% | -0.58% | -0.06% | +0.18% | +0.16% | -0.06% | +0.06% |
| 25 Avg +0.07% | -0.51% | +0.51% | +0.54% | +0.30% | +0.01% | -0.23% | +0.21% | -0.21% | -0.11% | -0.15% | +0.54% | 0.00% |
| 26 Avg +0.21% | +0.36% | -0.03% | +0.80% | +0.09% | +0.40% | +0.19% | +0.45% | -0.34% | +0.09% | +0.56% | -0.04% | 0.00% |
| 27 Avg +0.09% | +0.21% | -0.56% | +0.94% | +0.43% | +0.22% | -0.42% | -0.07% | +0.06% | -0.28% | +0.54% | +0.30% | -0.29% |
| 28 Avg -0.04% | +0.22% | -0.59% | +0.83% | +0.43% | +0.07% | -0.89% | +0.11% | -0.02% | -0.18% | +0.20% | +0.29% | -0.96% |
| 29 Avg -0.32% | -0.30% | - | +0.22% | +0.16% | -0.66% | -2.39% | -0.14% | +0.12% | -0.41% | +0.15% | -0.21% | -0.09% |
| 30 Avg -0.12% | -0.06% | - | +0.15% | +0.10% | +0.35% | -0.16% | -0.43% | -0.43% | -0.31% | +0.74% | -0.29% | -1.02% |
| 31 Avg -0.14% | -0.12% | - | +0.14% | - | -0.60% | - | -0.03% | -0.30% | - | +0.11% | - | -0.21% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
