Check historical price trends and seasonality for Mota-Engil, SGPS, S.A. (EGL.LS).
Mota-Engil, SGPS, S.A. (EGL.LS) average YTD return over the past 10 years is +31.36%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +1.10%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 4.5300 | 2025-06-08 | 4.3960 | -0.1340 | -2.96 |
| 2023 | 2023-06-02 | 1.8720 | 2023-06-08 | 2.1450 | 0.2730 | 14.58 |
| 2022 | 2022-06-02 | 1.3300 | 2022-06-08 | 1.3300 | 0.0000 | 0.00 |
| 2021 | 2021-06-02 | 1.4540 | 2021-06-08 | 1.4280 | -0.0260 | -1.79 |
| 2020 | 2020-06-02 | 1.2260 | 2020-06-08 | 1.3460 | 0.1200 | 9.79 |
| 2017 | 2017-06-02 | 2.7150 | 2017-06-08 | 2.4900 | -0.2250 | -8.29 |
| 2016 | 2016-06-02 | 1.7230 | 2016-06-08 | 1.6600 | -0.0630 | -3.66 |
| Avg | 2.1214 | 2.1136 | -0.01 | 1.10 |
| Day \ Month | Jan Total +6.67% | Feb Total +0.97% | Mar Total -0.18% | Apr Total +5.83% | May Total +2.42% | Jun Total -7.04% | Jul Total +3.37% | Aug Total +5.49% | Sep Total -4.46% | Oct Total +2.87% | Nov Total +0.25% | Dec Total +2.28% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | +0.03% | +0.86% | +0.86% | 0.00% | +0.12% | +0.42% | -0.63% | -0.05% | -1.40% | +1.13% | +0.51% |
| 2 Avg +0.18% | +1.17% | -0.11% | -0.08% | +0.05% | +1.24% | +0.29% | -0.05% | -0.49% | +0.10% | -0.01% | +0.10% | -0.07% |
| 3 Avg -0.04% | +0.93% | -0.19% | +0.32% | +0.96% | -0.14% | -1.00% | +0.30% | -0.11% | -0.79% | -0.01% | -0.72% | -0.02% |
| 4 Avg +0.03% | +2.16% | +0.03% | -0.03% | -1.17% | -0.03% | +0.25% | +0.02% | +1.09% | -1.16% | -1.29% | +0.25% | +0.25% |
| 5 Avg -0.01% | -0.64% | -0.01% | +0.80% | +0.78% | +0.64% | -0.21% | +0.03% | +0.27% | -0.50% | +0.36% | -0.41% | -1.24% |
| 6 Avg -0.16% | -0.11% | -0.14% | -1.97% | +0.22% | -0.11% | -0.09% | -0.18% | +0.18% | -0.93% | +0.62% | -1.16% | +1.73% |
| 7 Avg +0.13% | -0.37% | +0.18% | -0.02% | -0.40% | +0.19% | -0.68% | +0.48% | +0.47% | +0.48% | +0.80% | +0.61% | -0.17% |
| 8 Avg +0.41% | -0.62% | -0.69% | -0.25% | +1.77% | +0.33% | +0.57% | +0.43% | +0.85% | +1.02% | +0.31% | +0.57% | +0.61% |
| 9 Avg -0.27% | +0.81% | +0.18% | -1.30% | -0.49% | -0.53% | -1.37% | -0.04% | +0.08% | -1.24% | -0.08% | +0.64% | +0.15% |
| 10 Avg +0.06% | -0.17% | +0.14% | +0.17% | +0.46% | +0.55% | -0.83% | +0.92% | +0.23% | -0.14% | +0.20% | +0.05% | -0.81% |
| 11 Avg +0.36% | +0.57% | +0.15% | +0.81% | +1.14% | -0.16% | -0.69% | +0.01% | +0.29% | +0.45% | +0.98% | -0.07% | +0.79% |
| 12 Avg +0.17% | +0.51% | +0.57% | +0.15% | +1.48% | -1.20% | -0.19% | +0.32% | +0.37% | +0.56% | +0.11% | -0.57% | -0.05% |
| 13 Avg -0.03% | -0.47% | -0.45% | -0.48% | +0.86% | -0.76% | -0.74% | +0.11% | +1.24% | +0.19% | -0.06% | -0.08% | +0.23% |
| 14 Avg +0.07% | -0.83% | -0.49% | +0.77% | +0.10% | +0.18% | +0.51% | +0.31% | +0.60% | -0.04% | -0.05% | -0.06% | -0.21% |
| 15 Avg +0.08% | -0.86% | +1.52% | -0.78% | +0.20% | +0.51% | -0.48% | +1.16% | -0.16% | +0.29% | -0.44% | -0.42% | +0.48% |
| 16 Avg +0.08% | +0.11% | +0.73% | -0.68% | -0.72% | -0.16% | +0.37% | +0.18% | +0.53% | -1.30% | +1.71% | +0.34% | -0.12% |
| 17 Avg +0.08% | +0.46% | +0.41% | +0.76% | -0.11% | -0.05% | -0.32% | -0.66% | -0.01% | +0.37% | +0.47% | +0.27% | -0.67% |
| 18 Avg +0.13% | -0.96% | +0.42% | +1.06% | +0.78% | +1.06% | -0.33% | +0.03% | -0.10% | -0.47% | -0.88% | -0.24% | +1.20% |
| 19 Avg +0.02% | +0.39% | +0.32% | -0.32% | -0.05% | +0.97% | -0.45% | -0.24% | -0.07% | +1.28% | -0.32% | -1.36% | +0.12% |
| 20 Avg -0.08% | +1.00% | +0.09% | +0.39% | -2.13% | +0.97% | +0.75% | -0.17% | -0.50% | -0.42% | +0.83% | -1.01% | -0.73% |
| 21 Avg -0.17% | -0.28% | -0.71% | +0.14% | -0.34% | +0.52% | -0.71% | +0.24% | +0.07% | -0.77% | -0.53% | +0.25% | +0.09% |
| 22 Avg +0.04% | +0.91% | +0.25% | -1.08% | -0.11% | -0.47% | +0.10% | +0.01% | +0.21% | -0.27% | +0.10% | +1.15% | -0.29% |
| 23 Avg -0.17% | -0.21% | -0.22% | -0.38% | +0.68% | -0.49% | -0.64% | +0.08% | +0.20% | -0.89% | -0.03% | -0.08% | -0.01% |
| 24 Avg 0.00% | +1.22% | -1.17% | +0.66% | -0.60% | +0.93% | -0.87% | -0.09% | -0.08% | -0.67% | +0.84% | -0.21% | +0.01% |
| 25 Avg +0.03% | +1.08% | +0.24% | -0.07% | +0.15% | +0.48% | -0.35% | -0.05% | -0.59% | -0.79% | +0.12% | +0.18% | 0.00% |
| 26 Avg +0.33% | +1.67% | +0.41% | -0.15% | +0.82% | +0.49% | +0.40% | +0.57% | +0.10% | +0.11% | -0.54% | +0.04% | 0.00% |
| 27 Avg +0.57% | -0.31% | -0.36% | -0.30% | +0.50% | -0.13% | +0.17% | -0.34% | +3.34% | +0.72% | +0.49% | +2.71% | +0.38% |
| 28 Avg -0.45% | -0.58% | -0.19% | -0.68% | +0.24% | -0.50% | +0.02% | -0.22% | -1.71% | -0.34% | -0.86% | -0.95% | +0.36% |
| 29 Avg +0.12% | -0.26% | - | +0.32% | +0.86% | -0.56% | -0.34% | +0.13% | +0.33% | +0.32% | +0.34% | +0.70% | -0.56% |
| 30 Avg -0.12% | +0.36% | - | +1.08% | -0.97% | -0.32% | -0.31% | -0.88% | -0.17% | +0.44% | +0.82% | -1.41% | +0.06% |
| 31 Avg -0.04% | -0.03% | - | +0.08% | - | -1.01% | - | +0.52% | -0.32% | - | +0.24% | - | +0.27% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
