Check historical price trends and seasonality for Ellington Financial, Inc. (EFC).
Ellington Financial, Inc. (EFC) average YTD return over the past 10 years is -1.01%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is +0.62%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 12.5600 | 2025-02-06 | 12.7400 | 0.1800 | 1.43 |
| 2024 | 2024-01-31 | 12.2100 | 2024-02-06 | 12.3200 | 0.1100 | 0.90 |
| 2023 | 2023-01-31 | 13.7300 | 2023-02-06 | 13.6200 | -0.1100 | -0.80 |
| 2022 | 2022-01-31 | 17.7700 | 2022-02-06 | 17.4300 | -0.3400 | -1.91 |
| 2020 | 2020-01-31 | 18.2700 | 2020-02-06 | 18.5200 | 0.2500 | 1.37 |
| 2019 | 2019-01-31 | 16.5400 | 2019-02-06 | 16.7700 | 0.2300 | 1.39 |
| 2018 | 2018-01-31 | 14.5900 | 2018-02-06 | 14.6000 | 0.0100 | 0.07 |
| 2017 | 2017-01-31 | 15.6800 | 2017-02-06 | 16.0700 | 0.3900 | 2.49 |
| Avg | 15.1688 | 15.2588 | 0.09 | 0.62 |
| Day \ Month | Jan Total +2.14% | Feb Total -0.09% | Mar Total -6.71% | Apr Total +9.51% | May Total +0.73% | Jun Total +2.50% | Jul Total +0.83% | Aug Total +0.62% | Sep Total -4.16% | Oct Total -0.03% | Nov Total +2.13% | Dec Total -1.31% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.17% | 0.00% | +0.64% | +0.04% | -2.61% | -0.35% | +0.51% | +0.12% | +0.02% | -0.39% | -0.01% | -0.14% | +0.14% |
| 2 Avg 0.00% | -0.10% | +0.08% | +0.65% | -0.64% | -0.51% | +0.15% | +0.06% | -0.56% | +0.01% | +0.18% | +0.36% | +0.28% |
| 3 Avg +0.05% | +0.37% | -0.14% | -0.38% | -0.45% | +0.41% | +0.50% | -0.09% | -0.18% | 0.00% | -0.27% | +0.58% | +0.19% |
| 4 Avg +0.10% | +0.20% | +0.39% | -0.09% | -0.68% | -0.23% | +0.58% | 0.00% | +0.23% | +0.01% | +0.75% | +0.30% | -0.28% |
| 5 Avg +0.03% | +0.10% | +0.01% | -0.03% | +0.40% | +0.26% | +0.26% | -0.08% | -0.19% | -0.04% | -0.29% | +0.07% | -0.14% |
| 6 Avg +0.09% | +0.27% | +0.18% | -0.34% | +1.96% | -0.64% | +0.03% | -0.21% | +0.34% | -0.17% | -0.61% | +0.10% | +0.16% |
| 7 Avg +0.16% | +0.09% | -0.26% | -0.14% | +0.81% | +0.53% | +0.44% | -0.83% | +0.45% | -0.11% | -0.06% | +0.63% | +0.42% |
| 8 Avg +1.08% | +0.21% | +0.28% | +0.33% | +7.36% | +0.86% | +1.15% | +0.38% | +0.69% | +0.18% | +0.81% | +0.37% | +0.36% |
| 9 Avg +0.14% | +0.09% | -0.48% | -0.72% | +2.72% | -0.37% | +0.02% | +0.11% | -0.01% | +0.34% | +0.06% | +0.07% | -0.19% |
| 10 Avg +0.05% | +0.35% | +0.31% | -0.25% | -0.83% | +0.08% | -0.50% | +0.56% | +0.26% | -0.26% | -0.36% | +1.07% | +0.13% |
| 11 Avg +0.10% | +0.42% | -0.16% | -0.52% | +0.35% | +0.18% | -0.80% | +0.45% | +0.04% | -0.02% | +0.57% | +0.63% | +0.07% |
| 12 Avg -0.07% | +0.24% | +0.52% | -1.82% | -0.14% | -0.68% | +1.24% | +0.21% | +0.24% | +0.17% | -0.03% | -0.54% | -0.27% |
| 13 Avg -0.24% | -0.32% | +0.10% | +0.27% | -0.92% | -0.37% | -1.30% | +0.16% | +0.30% | -0.45% | -0.37% | +0.09% | -0.13% |
| 14 Avg +0.22% | +0.30% | +0.26% | +0.17% | +0.26% | +1.50% | -0.13% | -0.06% | +0.04% | +0.44% | +0.05% | +0.18% | -0.40% |
| 15 Avg +0.17% | -0.02% | +0.70% | +0.25% | -0.54% | +0.33% | +0.35% | +0.53% | -0.06% | -0.05% | +0.37% | +0.16% | 0.00% |
| 16 Avg -0.15% | +0.22% | +0.48% | -2.03% | -0.40% | +0.02% | -0.61% | +0.36% | -0.05% | +0.55% | +0.21% | +0.14% | -0.66% |
| 17 Avg -0.13% | -0.02% | -0.34% | -2.44% | +1.37% | +0.59% | +0.14% | -0.07% | -0.19% | -0.21% | +0.02% | -0.23% | -0.20% |
| 18 Avg -0.27% | +0.15% | +0.04% | -2.72% | -0.06% | +0.53% | +0.03% | -0.84% | -0.18% | +0.07% | +0.02% | +0.15% | -0.45% |
| 19 Avg +0.15% | -0.07% | +0.10% | +1.76% | -0.06% | -0.20% | -0.24% | +0.38% | +0.26% | +0.09% | -0.13% | -0.21% | +0.17% |
| 20 Avg -0.01% | -0.09% | -0.31% | +0.78% | +0.08% | +0.14% | +0.02% | +0.18% | +0.04% | -0.43% | +0.19% | -0.12% | -0.67% |
| 21 Avg +0.03% | +0.25% | -0.40% | +0.17% | +0.20% | -0.52% | +0.59% | +0.42% | -0.12% | -0.98% | -0.29% | +0.26% | +0.82% |
| 22 Avg +0.08% | +0.10% | +0.10% | -0.26% | +0.19% | +0.32% | -0.13% | +0.18% | +0.05% | +0.01% | +0.08% | +0.28% | +0.10% |
| 23 Avg -0.11% | +0.37% | -0.06% | -2.58% | +0.53% | +0.04% | +0.21% | +0.23% | +0.36% | -0.66% | -0.09% | +0.20% | +0.11% |
| 24 Avg -0.09% | -0.19% | +0.46% | -2.09% | +0.25% | +0.19% | +0.23% | -0.77% | +0.45% | +0.06% | +0.02% | +0.25% | +0.08% |
| 25 Avg +0.37% | -0.01% | -0.13% | +4.10% | +0.20% | -0.30% | +0.09% | +0.06% | +0.06% | +0.22% | -0.12% | +0.24% | 0.00% |
| 26 Avg +0.07% | -0.18% | -0.14% | +1.27% | -0.13% | +0.81% | +0.11% | +0.37% | -0.34% | -1.20% | +0.14% | -0.17% | +0.35% |
| 27 Avg -0.11% | -0.18% | -1.91% | +1.02% | +0.48% | -0.12% | -0.50% | +0.08% | +0.09% | +0.09% | 0.00% | -0.23% | -0.08% |
| 28 Avg -0.01% | +0.38% | -0.41% | +0.21% | +0.47% | -0.40% | +0.06% | +0.07% | +0.31% | +0.16% | -0.14% | -0.41% | -0.36% |
| 29 Avg -0.23% | -0.11% | - | +0.52% | +0.12% | -0.20% | -0.11% | -0.07% | -0.15% | -1.15% | -0.15% | -0.93% | -0.24% |
| 30 Avg -0.71% | -0.70% | - | -1.81% | -0.79% | -0.65% | +0.12% | -0.26% | -1.38% | -0.46% | -0.34% | -1.01% | -0.52% |
| 31 Avg -0.26% | +0.03% | - | -0.05% | - | -0.50% | - | -0.78% | -0.20% | - | -0.24% | - | -0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
