Check historical price trends and seasonality for Ellington Financial, Inc. (EFC).
Ellington Financial, Inc. (EFC) average YTD return over the past 10 years is -1.01%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -6.02%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 13.8600 | 2025-05-01 | 12.9600 | -0.9000 | -6.49 |
| 2023 | 2023-03-03 | 12.8300 | 2023-05-01 | 12.5200 | -0.3100 | -2.42 |
| 2022 | 2022-03-03 | 17.8100 | 2022-05-01 | 16.1900 | -1.6200 | -9.10 |
| 2021 | 2021-03-03 | 15.9600 | 2021-05-01 | 17.9400 | 1.9800 | 12.41 |
| 2020 | 2020-03-03 | 16.7400 | 2020-05-01 | 10.0300 | -6.7100 | -40.08 |
| 2017 | 2017-03-03 | 15.8400 | 2017-05-01 | 16.5300 | 0.6900 | 4.36 |
| 2016 | 2016-03-03 | 17.1500 | 2016-05-01 | 17.0100 | -0.1400 | -0.82 |
| Avg | 15.7414 | 14.7400 | -1.00 | -6.02 |
| Day \ Month | Jan Total +2.14% | Feb Total -0.09% | Mar Total -6.71% | Apr Total +9.51% | May Total +0.73% | Jun Total +2.50% | Jul Total +0.83% | Aug Total +0.62% | Sep Total -4.16% | Oct Total -0.03% | Nov Total +2.13% | Dec Total -1.31% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.17% | 0.00% | +0.64% | +0.04% | -2.61% | -0.35% | +0.51% | +0.12% | +0.02% | -0.39% | -0.01% | -0.14% | +0.14% |
| 2 Avg 0.00% | -0.10% | +0.08% | +0.65% | -0.64% | -0.51% | +0.15% | +0.06% | -0.56% | +0.01% | +0.18% | +0.36% | +0.28% |
| 3 Avg +0.05% | +0.37% | -0.14% | -0.38% | -0.45% | +0.41% | +0.50% | -0.09% | -0.18% | 0.00% | -0.27% | +0.58% | +0.19% |
| 4 Avg +0.10% | +0.20% | +0.39% | -0.09% | -0.68% | -0.23% | +0.58% | 0.00% | +0.23% | +0.01% | +0.75% | +0.30% | -0.28% |
| 5 Avg +0.03% | +0.10% | +0.01% | -0.03% | +0.40% | +0.26% | +0.26% | -0.08% | -0.19% | -0.04% | -0.29% | +0.07% | -0.14% |
| 6 Avg +0.09% | +0.27% | +0.18% | -0.34% | +1.96% | -0.64% | +0.03% | -0.21% | +0.34% | -0.17% | -0.61% | +0.10% | +0.16% |
| 7 Avg +0.16% | +0.09% | -0.26% | -0.14% | +0.81% | +0.53% | +0.44% | -0.83% | +0.45% | -0.11% | -0.06% | +0.63% | +0.42% |
| 8 Avg +1.08% | +0.21% | +0.28% | +0.33% | +7.36% | +0.86% | +1.15% | +0.38% | +0.69% | +0.18% | +0.81% | +0.37% | +0.36% |
| 9 Avg +0.14% | +0.09% | -0.48% | -0.72% | +2.72% | -0.37% | +0.02% | +0.11% | -0.01% | +0.34% | +0.06% | +0.07% | -0.19% |
| 10 Avg +0.05% | +0.35% | +0.31% | -0.25% | -0.83% | +0.08% | -0.50% | +0.56% | +0.26% | -0.26% | -0.36% | +1.07% | +0.13% |
| 11 Avg +0.10% | +0.42% | -0.16% | -0.52% | +0.35% | +0.18% | -0.80% | +0.45% | +0.04% | -0.02% | +0.57% | +0.63% | +0.07% |
| 12 Avg -0.07% | +0.24% | +0.52% | -1.82% | -0.14% | -0.68% | +1.24% | +0.21% | +0.24% | +0.17% | -0.03% | -0.54% | -0.27% |
| 13 Avg -0.24% | -0.32% | +0.10% | +0.27% | -0.92% | -0.37% | -1.30% | +0.16% | +0.30% | -0.45% | -0.37% | +0.09% | -0.13% |
| 14 Avg +0.22% | +0.30% | +0.26% | +0.17% | +0.26% | +1.50% | -0.13% | -0.06% | +0.04% | +0.44% | +0.05% | +0.18% | -0.40% |
| 15 Avg +0.17% | -0.02% | +0.70% | +0.25% | -0.54% | +0.33% | +0.35% | +0.53% | -0.06% | -0.05% | +0.37% | +0.16% | 0.00% |
| 16 Avg -0.15% | +0.22% | +0.48% | -2.03% | -0.40% | +0.02% | -0.61% | +0.36% | -0.05% | +0.55% | +0.21% | +0.14% | -0.66% |
| 17 Avg -0.13% | -0.02% | -0.34% | -2.44% | +1.37% | +0.59% | +0.14% | -0.07% | -0.19% | -0.21% | +0.02% | -0.23% | -0.20% |
| 18 Avg -0.27% | +0.15% | +0.04% | -2.72% | -0.06% | +0.53% | +0.03% | -0.84% | -0.18% | +0.07% | +0.02% | +0.15% | -0.45% |
| 19 Avg +0.15% | -0.07% | +0.10% | +1.76% | -0.06% | -0.20% | -0.24% | +0.38% | +0.26% | +0.09% | -0.13% | -0.21% | +0.17% |
| 20 Avg -0.01% | -0.09% | -0.31% | +0.78% | +0.08% | +0.14% | +0.02% | +0.18% | +0.04% | -0.43% | +0.19% | -0.12% | -0.67% |
| 21 Avg +0.03% | +0.25% | -0.40% | +0.17% | +0.20% | -0.52% | +0.59% | +0.42% | -0.12% | -0.98% | -0.29% | +0.26% | +0.82% |
| 22 Avg +0.08% | +0.10% | +0.10% | -0.26% | +0.19% | +0.32% | -0.13% | +0.18% | +0.05% | +0.01% | +0.08% | +0.28% | +0.10% |
| 23 Avg -0.11% | +0.37% | -0.06% | -2.58% | +0.53% | +0.04% | +0.21% | +0.23% | +0.36% | -0.66% | -0.09% | +0.20% | +0.11% |
| 24 Avg -0.09% | -0.19% | +0.46% | -2.09% | +0.25% | +0.19% | +0.23% | -0.77% | +0.45% | +0.06% | +0.02% | +0.25% | +0.08% |
| 25 Avg +0.37% | -0.01% | -0.13% | +4.10% | +0.20% | -0.30% | +0.09% | +0.06% | +0.06% | +0.22% | -0.12% | +0.24% | 0.00% |
| 26 Avg +0.07% | -0.18% | -0.14% | +1.27% | -0.13% | +0.81% | +0.11% | +0.37% | -0.34% | -1.20% | +0.14% | -0.17% | +0.35% |
| 27 Avg -0.11% | -0.18% | -1.91% | +1.02% | +0.48% | -0.12% | -0.50% | +0.08% | +0.09% | +0.09% | 0.00% | -0.23% | -0.08% |
| 28 Avg -0.01% | +0.38% | -0.41% | +0.21% | +0.47% | -0.40% | +0.06% | +0.07% | +0.31% | +0.16% | -0.14% | -0.41% | -0.36% |
| 29 Avg -0.23% | -0.11% | - | +0.52% | +0.12% | -0.20% | -0.11% | -0.07% | -0.15% | -1.15% | -0.15% | -0.93% | -0.24% |
| 30 Avg -0.71% | -0.70% | - | -1.81% | -0.79% | -0.65% | +0.12% | -0.26% | -1.38% | -0.46% | -0.34% | -1.01% | -0.52% |
| 31 Avg -0.26% | +0.03% | - | -0.05% | - | -0.50% | - | -0.78% | -0.20% | - | -0.24% | - | -0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
