Check historical price trends and seasonality for iShares MSCI EAFE ETF (EFA).
iShares MSCI EAFE ETF (EFA) average YTD return over the past 10 years is +6.03%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -1.16%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 76.4700 | 2025-03-16 | 83.7100 | 7.2400 | 9.47 |
| 2024 | 2024-01-16 | 73.8100 | 2024-03-15 | 78.8900 | 5.0800 | 6.88 |
| 2020 | 2020-01-16 | 70.1700 | 2020-03-15 | 52.9100 | -17.2600 | -24.60 |
| 2019 | 2019-01-16 | 61.2400 | 2019-03-16 | 65.2200 | 3.9800 | 6.50 |
| 2018 | 2018-01-16 | 73.4300 | 2018-03-16 | 70.4700 | -2.9600 | -4.03 |
| Avg | 71.0240 | 70.2400 | -0.78 | -1.16 |
| Day \ Month | Jan Total +1.52% | Feb Total -1.00% | Mar Total +0.76% | Apr Total +1.55% | May Total +1.36% | Jun Total -1.60% | Jul Total +1.90% | Aug Total +0.04% | Sep Total -0.74% | Oct Total -0.68% | Nov Total +3.09% | Dec Total +0.25% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | +0.46% | +0.34% | -0.23% | -0.34% | +0.44% | +0.13% | -0.49% | +0.04% | 0.00% | +0.47% | +0.25% |
| 2 Avg +0.04% | +0.01% | -0.35% | +0.31% | +0.01% | +0.33% | +0.68% | +0.13% | -0.65% | +0.13% | -0.44% | +0.14% | +0.15% |
| 3 Avg +0.07% | +0.02% | -0.20% | +0.07% | -0.18% | +0.26% | +0.12% | +0.19% | +0.27% | -0.34% | +0.12% | +0.34% | +0.18% |
| 4 Avg +0.11% | +0.64% | +0.37% | -0.08% | -0.71% | +0.02% | +0.22% | 0.00% | +0.31% | +0.10% | +0.31% | +0.36% | -0.16% |
| 5 Avg -0.05% | +0.05% | -0.29% | +0.08% | -0.19% | +0.09% | +0.10% | -0.43% | -0.41% | -0.14% | +0.18% | +0.40% | -0.06% |
| 6 Avg +0.04% | +0.26% | +0.11% | -0.16% | +0.45% | -0.11% | +0.35% | -0.08% | +0.08% | -0.10% | -0.28% | -0.14% | +0.13% |
| 7 Avg -0.04% | -0.16% | -0.34% | -0.44% | -0.29% | +0.08% | -0.17% | -0.01% | +0.30% | +0.07% | -0.20% | +0.42% | +0.25% |
| 8 Avg +0.04% | +0.15% | -0.42% | -0.04% | +0.36% | +0.07% | +0.10% | +0.09% | +0.25% | -0.14% | -0.06% | -0.08% | +0.15% |
| 9 Avg +0.04% | +0.08% | +0.24% | -0.16% | +1.05% | -0.28% | -0.76% | +0.14% | -0.06% | +0.33% | +0.03% | +0.01% | -0.09% |
| 10 Avg -0.01% | -0.17% | -0.11% | +0.02% | -0.20% | +0.32% | -0.63% | +0.33% | +0.02% | -0.11% | -0.13% | +0.62% | -0.02% |
| 11 Avg -0.02% | +0.15% | -0.12% | -0.31% | +0.20% | -0.31% | -0.70% | -0.14% | +0.05% | +0.51% | -0.13% | +0.32% | +0.23% |
| 12 Avg +0.10% | +0.49% | +0.59% | -0.92% | +0.02% | -0.23% | +0.24% | +0.64% | +0.30% | +0.35% | -0.05% | -0.38% | +0.09% |
| 13 Avg +0.04% | -0.13% | +0.01% | +0.54% | +0.30% | -0.05% | -0.55% | +0.09% | +0.31% | -0.40% | +0.19% | -0.02% | +0.15% |
| 14 Avg +0.03% | +0.20% | +0.23% | +0.26% | +0.24% | +0.22% | -0.41% | +0.13% | -0.27% | +0.20% | -0.02% | +0.06% | -0.41% |
| 15 Avg +0.03% | -0.34% | +0.50% | -0.05% | -0.19% | +0.32% | +0.12% | -0.06% | -0.08% | +0.15% | -0.06% | +0.09% | -0.08% |
| 16 Avg -0.02% | -0.06% | +0.35% | -0.37% | -0.04% | +0.16% | -0.21% | -0.09% | +0.15% | -0.24% | +0.38% | +0.04% | -0.30% |
| 17 Avg +0.03% | +0.06% | -0.05% | +0.73% | +0.50% | +0.01% | -0.26% | 0.00% | -0.23% | -0.17% | +0.18% | +0.02% | -0.42% |
| 18 Avg -0.09% | -0.03% | -0.14% | -0.55% | +0.06% | +0.16% | -0.14% | +0.04% | -0.01% | 0.00% | -0.12% | -0.20% | -0.19% |
| 19 Avg 0.00% | +0.19% | -0.01% | +0.17% | +0.10% | +0.07% | -0.23% | -0.06% | -0.17% | +0.37% | -0.12% | -0.16% | -0.16% |
| 20 Avg -0.04% | -0.06% | -0.04% | +0.04% | -0.21% | +0.51% | -0.11% | +0.18% | +0.03% | -0.34% | +0.06% | -0.31% | -0.25% |
| 21 Avg +0.01% | +0.07% | -0.25% | -0.03% | -0.26% | -0.05% | +0.18% | +0.27% | +0.14% | -0.29% | -0.07% | +0.33% | +0.01% |
| 22 Avg +0.04% | +0.17% | +0.11% | -0.35% | +0.29% | -0.17% | -0.11% | +0.20% | -0.02% | +0.19% | -0.07% | +0.22% | +0.02% |
| 23 Avg +0.01% | +0.17% | -0.07% | -0.57% | +0.23% | -0.25% | +0.20% | +0.25% | +0.24% | -0.39% | -0.04% | -0.01% | +0.37% |
| 24 Avg -0.01% | +0.03% | -0.78% | +0.82% | +0.40% | +0.21% | -0.50% | -0.24% | +0.04% | -0.19% | -0.12% | +0.25% | -0.07% |
| 25 Avg +0.07% | +0.07% | +0.16% | +0.45% | -0.20% | +0.03% | -0.07% | -0.01% | +0.07% | -0.17% | +0.19% | +0.32% | 0.00% |
| 26 Avg +0.09% | +0.26% | -0.01% | +0.69% | -0.10% | +0.49% | -0.05% | +0.11% | -0.29% | -0.05% | -0.25% | -0.07% | +0.38% |
| 27 Avg -0.02% | -0.58% | -0.45% | -0.15% | +0.30% | +0.40% | -0.12% | +0.34% | +0.14% | -0.15% | -0.16% | +0.02% | +0.18% |
| 28 Avg +0.04% | +0.15% | -0.48% | 0.00% | +0.16% | -0.10% | +0.33% | -0.06% | +0.17% | +0.27% | +0.02% | +0.05% | -0.03% |
| 29 Avg +0.10% | -0.04% | - | +0.54% | +0.19% | -0.42% | +0.17% | +0.39% | +0.21% | -0.21% | -0.13% | +0.14% | +0.23% |
| 30 Avg -0.06% | -0.02% | - | +0.30% | -0.50% | +0.18% | +0.13% | -0.37% | -0.15% | 0.00% | +0.15% | -0.18% | -0.22% |
| 31 Avg -0.19% | -0.10% | - | -0.45% | - | -0.26% | - | -0.21% | -0.21% | - | -0.04% | - | -0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
