Check historical price trends and seasonality for Edenred SE (EDEN.PA).
Edenred SE (EDEN.PA) average YTD return over the past 10 years is +5.04%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.38%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 31.3200 | 2025-01-22 | 31.5100 | 0.1900 | 0.61 |
| 2024 | 2024-01-16 | 57.2200 | 2024-01-22 | 58.6200 | 1.4000 | 2.45 |
| 2023 | 2023-01-16 | 49.4200 | 2023-01-22 | 50.0400 | 0.6200 | 1.25 |
| 2020 | 2020-01-16 | 48.0000 | 2020-01-22 | 48.6500 | 0.6500 | 1.35 |
| 2019 | 2019-01-16 | 35.7600 | 2019-01-22 | 36.5200 | 0.7600 | 2.13 |
| 2018 | 2018-01-16 | 25.1100 | 2018-01-22 | 26.0000 | 0.8900 | 3.54 |
| 2017 | 2017-01-16 | 20.0250 | 2017-01-22 | 19.6950 | -0.3300 | -1.65 |
| Avg | 38.1221 | 38.7193 | 0.60 | 1.38 |
| Day \ Month | Jan Total +2.65% | Feb Total +0.83% | Mar Total +1.11% | Apr Total +1.36% | May Total -1.62% | Jun Total +1.75% | Jul Total +4.33% | Aug Total -0.61% | Sep Total -4.27% | Oct Total +2.92% | Nov Total -3.20% | Dec Total +0.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.08% | +0.69% | -0.51% | 0.00% | -0.22% | +1.08% | -0.04% | -0.05% | +0.16% | -0.28% | +0.46% |
| 2 Avg -0.27% | -0.29% | -0.12% | -0.45% | +0.09% | -0.33% | +0.26% | +0.71% | -0.72% | -0.09% | -1.60% | +0.34% | -1.00% |
| 3 Avg +0.11% | +0.42% | -0.13% | +0.03% | +0.31% | +0.52% | +0.25% | -0.14% | +0.20% | -0.54% | +0.77% | +0.17% | -0.57% |
| 4 Avg +0.10% | +0.18% | +0.32% | +1.05% | +0.11% | -0.76% | +0.54% | -0.42% | +0.36% | -0.10% | +0.56% | -0.74% | +0.12% |
| 5 Avg +0.15% | -0.01% | +0.39% | +0.18% | +0.10% | +0.81% | +0.82% | -0.58% | -0.05% | +0.08% | -0.03% | -0.27% | +0.33% |
| 6 Avg +0.00% | +0.01% | -0.54% | +0.05% | +0.27% | -0.44% | +0.69% | -0.08% | +0.20% | +0.11% | +0.12% | -0.40% | +0.06% |
| 7 Avg +0.10% | -0.63% | +0.03% | -0.49% | 0.00% | +0.32% | +0.57% | +0.69% | +0.90% | +0.35% | -0.77% | -0.47% | +0.65% |
| 8 Avg +0.03% | +0.96% | -0.64% | +0.11% | +0.96% | +0.76% | -0.66% | -0.04% | +0.38% | -0.52% | +0.15% | -0.27% | -0.79% |
| 9 Avg +0.14% | +0.31% | -0.24% | +0.09% | +0.27% | -0.29% | +0.22% | +0.04% | -0.03% | +0.29% | +0.41% | +0.84% | -0.16% |
| 10 Avg -0.11% | +0.02% | +0.75% | -0.24% | +0.20% | -0.26% | -0.96% | +0.19% | -0.08% | -0.55% | -0.10% | +0.10% | -0.41% |
| 11 Avg -0.20% | -0.09% | -0.99% | +0.67% | -0.18% | -0.49% | -0.07% | +0.14% | -0.02% | -0.01% | -0.41% | -1.41% | +0.45% |
| 12 Avg -0.24% | -0.30% | +0.30% | -1.81% | +0.07% | -0.65% | +0.08% | +0.47% | -0.10% | -0.83% | +0.46% | -0.68% | +0.14% |
| 13 Avg +0.01% | +1.16% | +0.09% | -0.10% | +0.39% | -0.02% | -1.01% | +0.19% | +0.25% | -0.58% | +0.16% | -0.70% | +0.29% |
| 14 Avg -0.05% | -0.53% | +0.58% | +0.55% | +0.03% | -0.46% | -0.38% | -0.18% | -0.37% | +0.55% | +0.19% | +0.07% | -0.65% |
| 15 Avg +0.04% | +0.09% | +0.51% | -0.60% | +0.48% | +0.39% | +0.05% | +0.32% | -0.29% | -0.55% | -0.22% | +0.53% | -0.23% |
| 16 Avg +0.09% | +0.52% | +0.73% | -0.66% | -0.39% | +0.27% | +0.20% | -0.11% | -0.05% | -0.48% | +0.20% | +0.27% | +0.58% |
| 17 Avg +0.14% | +0.71% | +0.27% | +0.54% | +0.23% | -0.34% | -0.07% | +0.14% | -0.62% | +0.51% | +0.30% | -0.22% | +0.29% |
| 18 Avg 0.00% | +0.46% | -0.30% | -0.04% | +0.74% | -0.44% | +0.16% | +0.03% | -0.19% | -0.23% | +0.44% | -0.80% | +0.10% |
| 19 Avg -0.02% | +0.44% | -0.47% | +0.20% | +0.20% | -0.62% | -0.57% | -0.10% | +0.27% | +0.20% | +0.58% | -0.48% | +0.06% |
| 20 Avg +0.14% | -0.40% | +0.70% | +0.84% | -0.38% | +0.24% | +0.95% | +0.53% | -0.29% | -0.51% | +0.41% | +0.09% | -0.48% |
| 21 Avg +0.01% | -0.24% | -0.65% | +0.24% | -0.85% | -0.01% | +0.14% | +0.33% | +0.20% | -0.87% | +1.45% | +0.29% | +0.09% |
| 22 Avg +0.36% | +0.59% | +1.24% | -0.17% | +0.07% | +0.26% | +0.01% | +0.93% | +0.16% | +0.19% | +0.85% | -0.23% | +0.41% |
| 23 Avg -0.13% | -0.43% | +0.16% | -0.62% | +0.29% | -0.05% | +0.15% | -0.80% | +0.02% | -0.55% | +0.25% | 0.00% | +0.05% |
| 24 Avg +0.05% | -0.64% | -0.16% | +0.36% | +0.70% | +0.08% | -0.10% | +1.04% | -0.05% | -0.02% | -1.52% | +0.65% | +0.23% |
| 25 Avg -0.11% | -0.09% | +0.04% | -0.07% | -2.20% | +0.22% | +0.07% | +0.56% | +0.07% | -0.16% | -0.35% | +0.60% | 0.00% |
| 26 Avg +0.21% | +0.95% | +0.08% | +0.48% | -0.16% | +0.85% | +0.54% | +0.33% | -0.69% | +0.13% | +0.41% | -0.46% | 0.00% |
| 27 Avg -0.16% | -0.42% | -1.26% | -0.41% | +0.71% | +0.24% | -0.75% | -0.13% | +0.17% | +0.38% | -0.58% | +0.16% | -0.08% |
| 28 Avg +0.06% | +0.36% | +0.06% | +0.15% | -0.13% | -0.63% | +0.22% | -0.11% | -0.15% | +0.35% | +0.29% | +0.21% | +0.10% |
| 29 Avg -0.03% | -0.18% | - | +0.62% | -0.07% | -0.89% | +0.08% | -0.12% | -0.09% | -0.26% | +0.06% | +0.37% | +0.11% |
| 30 Avg -0.05% | -0.20% | - | +0.35% | -0.04% | +0.03% | +0.54% | -0.24% | +0.25% | -0.53% | -0.10% | -0.46% | -0.11% |
| 31 Avg -0.06% | -0.09% | - | -0.46% | - | +0.07% | - | -0.35% | -0.23% | - | +0.37% | - | +0.26% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
