Check historical price trends and seasonality for Ercros, S.A. (ECR.MC).
Ercros, S.A. (ECR.MC) average YTD return over the past 10 years is +28.85%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.33%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 3.5500 | 2025-01-22 | 3.5450 | -0.0050 | -0.14 |
| 2024 | 2024-01-16 | 2.5150 | 2024-01-22 | 2.4900 | -0.0250 | -0.99 |
| 2023 | 2023-01-16 | 3.5400 | 2023-01-22 | 3.5350 | -0.0050 | -0.14 |
| 2020 | 2020-01-16 | 2.5800 | 2020-01-22 | 2.6180 | 0.0380 | 1.47 |
| 2019 | 2019-01-16 | 3.6020 | 2019-01-22 | 3.6700 | 0.0680 | 1.89 |
| 2018 | 2018-01-16 | 3.1400 | 2018-01-22 | 3.0200 | -0.1200 | -3.82 |
| 2017 | 2017-01-16 | 1.9620 | 2017-01-22 | 1.9500 | -0.0120 | -0.61 |
| Avg | 2.9841 | 2.9754 | -0.01 | -0.33 |
| Day \ Month | Jan Total +2.66% | Feb Total +5.92% | Mar Total +8.52% | Apr Total +1.41% | May Total -2.12% | Jun Total +6.11% | Jul Total +4.80% | Aug Total -1.85% | Sep Total -0.79% | Oct Total +4.57% | Nov Total -2.60% | Dec Total +0.87% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | +0.69% | +1.05% | +0.04% | 0.00% | +0.56% | +0.04% | +0.01% | -0.43% | -0.16% | +0.23% | +0.41% |
| 2 Avg +0.25% | +2.19% | +0.44% | -0.62% | +0.17% | +1.26% | +0.46% | -0.50% | -0.66% | +1.68% | -1.44% | +0.12% | -0.06% |
| 3 Avg -0.14% | +0.16% | +1.43% | -0.61% | +0.02% | -1.60% | +0.50% | +0.66% | -0.22% | -1.07% | -0.15% | -0.41% | -0.42% |
| 4 Avg +0.03% | +1.16% | +0.50% | -1.20% | -1.06% | -0.42% | +0.67% | +1.09% | +0.81% | -0.49% | -1.27% | +0.36% | +0.21% |
| 5 Avg +0.72% | +0.60% | +0.23% | +3.79% | +0.15% | +0.23% | +0.09% | +1.09% | +0.09% | +0.35% | +1.15% | +0.26% | +0.55% |
| 6 Avg +0.15% | +0.58% | +0.87% | -0.35% | +0.49% | -0.30% | +0.33% | -0.39% | -0.49% | +0.91% | -0.28% | +0.27% | +0.17% |
| 7 Avg +0.25% | +0.37% | -0.32% | -0.24% | -1.00% | -0.13% | +0.33% | +0.26% | +0.03% | +1.18% | +0.54% | +1.65% | +0.30% |
| 8 Avg -0.04% | -0.14% | -0.01% | +0.70% | +1.00% | -0.30% | +0.61% | -0.27% | +0.34% | -0.54% | -0.40% | -1.89% | +0.40% |
| 9 Avg -0.14% | +0.19% | +0.34% | -1.19% | -0.53% | -0.22% | -0.52% | -0.21% | -0.45% | +1.39% | -0.29% | -0.02% | -0.23% |
| 10 Avg +0.06% | +0.83% | -0.02% | -0.44% | +0.76% | +0.69% | -1.45% | +0.33% | -0.19% | +0.47% | +0.59% | +0.05% | -0.92% |
| 11 Avg -0.17% | -0.13% | -0.27% | +0.15% | +0.14% | 0.00% | -0.04% | -0.19% | -1.96% | +0.38% | +0.25% | -0.52% | +0.16% |
| 12 Avg -0.14% | +0.06% | +1.11% | -1.30% | -0.42% | -0.64% | -0.31% | +0.85% | -0.54% | -0.26% | +0.63% | -0.73% | -0.13% |
| 13 Avg +0.28% | -0.06% | +0.13% | +0.26% | +0.81% | -0.47% | -0.04% | +1.73% | +0.76% | +0.12% | +0.46% | -0.42% | +0.11% |
| 14 Avg -0.38% | -1.01% | -0.10% | +0.71% | -0.03% | -1.27% | -0.37% | -0.83% | -0.14% | -0.28% | -0.65% | -0.51% | -0.13% |
| 15 Avg +0.08% | -0.19% | +1.67% | -1.11% | +0.08% | +0.27% | -0.70% | +1.33% | -0.20% | -0.07% | +0.18% | -0.04% | -0.26% |
| 16 Avg -0.02% | +0.07% | +0.11% | +0.32% | +0.23% | +0.75% | +0.33% | -0.18% | +0.22% | -0.63% | -1.28% | -0.65% | +0.51% |
| 17 Avg +0.10% | -0.36% | -0.26% | +0.78% | +0.79% | -0.14% | +0.81% | -0.57% | +0.13% | -0.05% | -0.03% | +0.66% | -0.60% |
| 18 Avg +0.06% | -1.10% | +0.09% | +1.10% | -0.30% | -0.62% | 0.00% | +0.80% | -0.31% | +0.66% | -0.07% | -0.22% | +0.75% |
| 19 Avg +0.36% | -1.59% | -0.26% | +2.73% | +0.04% | +0.61% | +0.98% | +0.05% | +0.09% | +0.01% | +1.38% | -0.39% | +0.67% |
| 20 Avg -0.08% | +1.09% | +0.74% | -0.53% | -0.03% | -0.74% | +0.15% | +1.12% | -0.16% | -1.36% | -0.42% | +0.12% | -0.96% |
| 21 Avg +0.06% | -0.30% | -0.34% | +0.35% | +0.17% | -0.59% | +0.33% | -0.24% | +0.80% | -0.51% | +0.85% | -0.78% | +0.93% |
| 22 Avg -0.19% | -0.30% | -0.18% | +0.89% | -0.23% | -0.25% | +0.80% | -1.96% | -0.66% | +0.34% | -0.61% | +0.04% | -0.21% |
| 23 Avg +0.24% | +0.23% | 0.00% | +0.52% | -0.21% | +0.29% | -0.18% | +0.73% | +0.47% | -0.73% | +1.43% | -0.31% | +0.64% |
| 24 Avg -0.01% | -0.10% | -1.01% | +0.67% | -0.94% | +0.77% | -0.83% | +0.11% | -0.06% | -0.33% | +0.45% | +1.05% | +0.14% |
| 25 Avg +0.12% | -0.39% | -0.71% | -0.03% | +0.53% | +0.57% | -0.66% | +1.18% | +0.87% | -0.30% | -0.27% | +0.70% | 0.00% |
| 26 Avg +0.21% | +0.71% | +0.35% | +0.93% | +0.87% | +0.59% | -0.36% | -0.42% | +0.24% | -0.83% | +0.16% | +0.24% | 0.00% |
| 27 Avg +0.23% | -0.36% | +1.11% | +0.79% | +0.19% | +0.76% | +0.47% | -0.48% | -0.14% | -0.25% | +0.16% | -0.32% | +0.79% |
| 28 Avg +0.23% | +0.62% | -0.42% | +0.97% | -0.18% | -0.99% | +4.05% | +0.22% | -0.20% | -0.42% | -0.12% | -0.41% | -0.39% |
| 29 Avg -0.28% | -0.15% | - | -0.13% | +0.55% | -0.55% | +0.40% | -1.00% | -0.70% | +0.31% | -0.25% | -0.59% | -0.94% |
| 30 Avg +0.01% | +0.33% | - | +0.27% | -0.68% | +0.67% | -0.32% | -0.14% | +0.17% | -0.04% | +0.42% | -0.13% | -0.47% |
| 31 Avg +0.41% | -0.36% | - | -0.72% | - | -0.34% | - | +0.56% | +0.23% | - | +3.62% | - | -0.14% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
