Check historical price trends and seasonality for Encore Capital Group, Inc. (ECPG).
Encore Capital Group, Inc. (ECPG) average YTD return over the past 10 years is +11.23%.
Over the past 10 years, the return for the specified period (Jan 16 for 30 days) is +3.28%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 48.5600 | 2025-02-14 | 50.0000 | 1.4400 | 2.97 |
| 2024 | 2024-01-16 | 49.2900 | 2024-02-14 | 49.8000 | 0.5100 | 1.03 |
| 2020 | 2020-01-16 | 36.9600 | 2020-02-14 | 35.8200 | -1.1400 | -3.08 |
| 2019 | 2019-01-16 | 28.0000 | 2019-02-14 | 32.1700 | 4.1700 | 14.89 |
| 2018 | 2018-01-16 | 41.7000 | 2018-02-14 | 41.9500 | 0.2500 | 0.60 |
| Avg | 40.9020 | 41.9480 | 1.05 | 3.28 |
| Day \ Month | Jan Total +0.30% | Feb Total +1.31% | Mar Total -2.79% | Apr Total +2.57% | May Total +6.76% | Jun Total +0.56% | Jul Total +6.53% | Aug Total +0.66% | Sep Total -3.97% | Oct Total -6.37% | Nov Total +12.32% | Dec Total +0.82% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.32% | +0.95% | -0.85% | -0.83% | +0.84% | +0.44% | -1.20% | +0.51% | -0.57% | +0.57% | +0.83% |
| 2 Avg +0.13% | +0.58% | +0.17% | +1.10% | -1.28% | +0.17% | +0.88% | +0.32% | -1.12% | +0.15% | -0.20% | +0.94% | -0.14% |
| 3 Avg -0.11% | -0.09% | +0.23% | +0.41% | -1.95% | +0.47% | +0.34% | +0.44% | -0.45% | -0.97% | +0.33% | +0.24% | -0.31% |
| 4 Avg +0.10% | +0.54% | +0.84% | +0.49% | -0.41% | -0.50% | +0.65% | 0.00% | -0.54% | -1.16% | +0.02% | +0.71% | +0.57% |
| 5 Avg -0.02% | -0.82% | +0.32% | +0.09% | +0.08% | +0.46% | -0.04% | -0.59% | -1.35% | +0.65% | +0.46% | +0.82% | -0.34% |
| 6 Avg +0.43% | -0.25% | -0.01% | -0.04% | +2.25% | -0.25% | +1.01% | -0.05% | +2.43% | -0.26% | -0.72% | +1.66% | -0.62% |
| 7 Avg -0.03% | -1.13% | -0.08% | +0.20% | +0.67% | +0.25% | -0.17% | -0.17% | -0.40% | -0.18% | -0.73% | +0.96% | +0.45% |
| 8 Avg +0.54% | -1.10% | -0.04% | +0.01% | +0.45% | +5.34% | -0.18% | +0.61% | +2.19% | -0.11% | +0.02% | -1.52% | +0.80% |
| 9 Avg +0.49% | +0.86% | +0.37% | +0.06% | +2.57% | +2.68% | -0.55% | -0.08% | +0.44% | -1.18% | -0.08% | +0.57% | +0.17% |
| 10 Avg +0.20% | +0.65% | +0.20% | -0.84% | -0.81% | -0.02% | -1.38% | +0.58% | +0.22% | -0.40% | -0.44% | +4.33% | +0.31% |
| 11 Avg -0.07% | -0.74% | +0.21% | -1.15% | +0.25% | +0.16% | +0.15% | +0.25% | -0.26% | +0.33% | +0.65% | -0.30% | -0.41% |
| 12 Avg -0.26% | -1.34% | +1.14% | -0.88% | +0.03% | -0.27% | +0.36% | +1.07% | -0.37% | -0.34% | -0.44% | -0.93% | -1.18% |
| 13 Avg +0.11% | -0.20% | -0.16% | -0.58% | -0.52% | +0.15% | -0.27% | +0.85% | +0.18% | +0.88% | +0.19% | +1.02% | -0.19% |
| 14 Avg +0.07% | +1.01% | +0.14% | +0.13% | +0.12% | +0.33% | -0.81% | -0.14% | -0.05% | +0.29% | +0.05% | +0.67% | -0.92% |
| 15 Avg +0.09% | -0.75% | +0.61% | -0.24% | -0.66% | +0.33% | +0.94% | +0.59% | -0.53% | -0.37% | +0.64% | +0.11% | +0.46% |
| 16 Avg +0.02% | +0.19% | +0.65% | +0.22% | -0.54% | -0.23% | -0.14% | +0.91% | +0.79% | -0.08% | -0.23% | -0.62% | -0.63% |
| 17 Avg -0.02% | -0.14% | +0.57% | -1.57% | +1.37% | -0.36% | +0.52% | -0.67% | -0.27% | -0.03% | +0.42% | -0.22% | +0.19% |
| 18 Avg -0.29% | +0.42% | -0.56% | -4.09% | -0.19% | +1.04% | -0.54% | +0.12% | +0.03% | +0.44% | -0.94% | +0.80% | +0.05% |
| 19 Avg -0.21% | +0.10% | +0.45% | -1.47% | +0.61% | -0.87% | -0.34% | -0.33% | +0.89% | -0.27% | -0.48% | -0.97% | +0.14% |
| 20 Avg +0.29% | +1.84% | -0.34% | +1.96% | +0.33% | +0.15% | +0.78% | +0.38% | -0.46% | -0.63% | -0.11% | -0.03% | -0.34% |
| 21 Avg +0.00% | +0.55% | -0.34% | -0.49% | -0.34% | -0.31% | +0.18% | -0.18% | -0.23% | -0.03% | -0.21% | +1.36% | +0.06% |
| 22 Avg -0.14% | -0.39% | +0.25% | -1.30% | -0.93% | +0.02% | +0.29% | +0.30% | +0.20% | +0.26% | -0.49% | -0.06% | +0.14% |
| 23 Avg -0.16% | +0.70% | -1.22% | -1.76% | +1.17% | -0.56% | -0.53% | +0.61% | -0.33% | -0.79% | -0.29% | +1.24% | -0.10% |
| 24 Avg +0.25% | -0.24% | -0.87% | +4.06% | +1.24% | +0.20% | -0.90% | -0.13% | +0.56% | -0.80% | -0.51% | +0.08% | +0.32% |
| 25 Avg +0.15% | +0.05% | +0.14% | +1.78% | -0.99% | +0.82% | -0.49% | -0.29% | -0.14% | -0.01% | +0.53% | +0.41% | 0.00% |
| 26 Avg +0.08% | +0.95% | -0.82% | +1.05% | -0.06% | -0.15% | -0.48% | +1.14% | -0.56% | -0.44% | -0.54% | +0.16% | +0.68% |
| 27 Avg +0.05% | -0.33% | -1.06% | +0.16% | +0.73% | +0.86% | -0.63% | +0.21% | +0.23% | +0.25% | +0.17% | -0.50% | +0.53% |
| 28 Avg +0.20% | +0.18% | +0.18% | +0.35% | +0.95% | -0.47% | +0.61% | -0.46% | +0.48% | +0.81% | -0.13% | -0.03% | -0.09% |
| 29 Avg -0.01% | -0.30% | - | -0.37% | +1.16% | -0.59% | +0.38% | +0.51% | +0.01% | -0.21% | -1.05% | +0.24% | +0.14% |
| 30 Avg -0.35% | -0.08% | - | -0.34% | -1.88% | -0.62% | +0.10% | -0.03% | +0.03% | -0.27% | -1.32% | +0.62% | -0.02% |
| 31 Avg -0.19% | -0.41% | - | -0.69% | - | -0.66% | - | +0.33% | +0.26% | - | -0.40% | - | +0.24% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
