Check historical price trends and seasonality for TrueShares ESG Active Opportunities ETF (ECOZ).
TrueShares ESG Active Opportunities ETF (ECOZ) average YTD return over the past 10 years is +5.43%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -1.02%.
2 wins 2 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-03-03 | 34.2233 | 2023-05-01 | 34.5392 | 0.3159 | 0.92 |
| 2022 | 2022-03-03 | 36.2295 | 2022-05-01 | 34.1450 | -2.0845 | -5.75 |
| 2021 | 2021-03-03 | 35.0351 | 2021-05-01 | 37.0307 | 1.9956 | 5.70 |
| 2020 | 2020-03-03 | 25.6038 | 2020-05-01 | 24.3376 | -1.2662 | -4.95 |
| Avg | 32.7729 | 32.5131 | -0.26 | -1.02 |
| Day \ Month | Jan Total -0.28% | Feb Total -0.91% | Mar Total +2.72% | Apr Total -2.62% | May Total -0.01% | Jun Total +1.40% | Jul Total +5.76% | Aug Total -0.67% | Sep Total -4.97% | Oct Total +5.64% | Nov Total +1.48% | Dec Total -2.51% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +1.32% | -0.10% | +0.41% | +0.03% | -0.16% | +0.40% | -0.04% | +0.02% | +0.39% | +0.04% | -0.57% |
| 2 Avg +0.20% | 0.00% | +1.33% | +0.33% | 0.00% | -0.13% | +1.50% | +0.27% | +0.04% | -0.39% | 0.00% | -0.91% | +0.34% |
| 3 Avg -0.16% | +0.15% | -1.11% | -0.64% | -0.07% | -0.41% | -0.88% | +0.10% | +0.74% | -0.01% | +0.68% | +0.08% | -0.51% |
| 4 Avg +0.10% | -0.21% | +0.54% | -1.29% | +0.26% | +0.41% | +0.36% | 0.00% | +0.06% | 0.00% | +0.40% | +0.62% | 0.00% |
| 5 Avg -0.15% | -1.01% | +0.18% | +0.46% | -0.34% | -0.86% | -0.01% | +0.14% | +0.09% | 0.00% | +0.15% | -0.01% | -0.59% |
| 6 Avg -0.02% | +0.91% | -0.20% | +0.07% | -0.29% | -0.31% | +0.27% | -0.18% | -0.10% | +0.05% | -0.16% | 0.00% | -0.24% |
| 7 Avg +0.10% | +0.43% | +0.16% | -1.60% | +0.07% | +0.34% | +0.14% | +0.54% | 0.00% | +0.75% | -0.55% | +0.16% | +0.77% |
| 8 Avg +0.02% | +0.14% | +0.38% | -0.57% | -0.02% | +0.11% | -0.12% | -0.27% | -0.13% | +0.07% | -0.15% | +0.29% | +0.48% |
| 9 Avg -0.10% | +0.13% | +0.32% | +1.39% | +0.18% | -1.50% | -0.70% | +0.43% | -0.32% | +0.40% | 0.00% | -0.93% | -0.66% |
| 10 Avg +0.03% | +0.16% | -0.64% | -0.75% | +0.10% | -0.35% | -0.67% | +0.19% | +0.81% | -0.22% | -0.18% | +1.68% | +0.17% |
| 11 Avg -0.20% | +0.31% | -0.71% | -0.01% | -0.61% | -0.97% | +0.15% | -0.34% | -0.11% | 0.00% | -0.39% | +0.30% | 0.00% |
| 12 Avg +0.10% | +0.43% | +0.25% | -0.01% | -0.33% | -0.97% | +0.29% | +0.08% | +0.68% | +0.27% | -0.02% | +0.22% | +0.35% |
| 13 Avg +0.06% | -0.45% | +0.36% | -0.09% | +1.23% | +1.36% | -1.15% | +0.11% | +0.01% | -1.44% | +0.88% | 0.00% | -0.11% |
| 14 Avg -0.13% | -0.27% | +0.08% | +0.19% | -0.91% | +0.57% | +0.11% | -0.20% | 0.00% | +0.02% | -0.34% | -0.30% | -0.56% |
| 15 Avg +0.27% | -0.50% | +0.90% | +1.01% | +0.40% | +0.04% | +0.87% | +0.42% | +0.21% | -0.22% | +0.23% | +0.27% | -0.39% |
| 16 Avg -0.22% | 0.00% | -0.63% | +1.32% | +0.06% | -0.64% | -1.49% | -0.23% | -0.03% | -0.22% | 0.00% | +0.15% | -0.89% |
| 17 Avg +0.05% | 0.00% | -0.97% | +0.06% | +0.22% | +1.01% | +0.55% | +0.27% | -0.63% | -0.23% | +0.97% | -0.35% | -0.30% |
| 18 Avg -0.22% | -1.13% | -0.57% | -0.15% | +0.01% | -1.12% | -0.25% | +0.08% | -0.32% | 0.00% | +0.67% | +0.19% | 0.00% |
| 19 Avg -0.03% | -0.47% | -0.01% | +0.12% | +0.27% | -0.10% | 0.00% | +0.60% | -0.61% | +0.19% | -0.12% | +0.07% | -0.31% |
| 20 Avg -0.01% | +0.76% | 0.00% | +0.34% | -0.66% | +0.46% | -0.14% | +0.64% | +0.36% | -1.05% | -0.38% | 0.00% | -0.50% |
| 21 Avg +0.18% | -0.57% | -0.78% | +0.45% | -0.11% | -0.06% | +0.88% | +0.70% | 0.00% | -0.38% | +0.94% | -0.14% | +1.25% |
| 22 Avg -0.26% | +0.03% | -1.29% | +0.21% | -1.05% | 0.00% | +0.43% | -0.26% | -0.80% | -0.26% | -0.04% | +0.14% | -0.20% |
| 23 Avg +0.10% | +0.58% | -0.53% | -0.64% | +0.43% | +0.07% | +0.29% | +0.33% | +0.32% | -0.19% | 0.00% | +0.11% | +0.42% |
| 24 Avg +0.18% | -0.12% | +0.63% | +0.02% | 0.00% | -0.36% | +1.19% | +0.11% | +0.17% | -0.02% | +0.37% | +0.18% | 0.00% |
| 25 Avg +0.12% | -0.60% | -0.29% | +0.10% | -0.78% | +1.00% | +0.20% | +0.15% | +0.55% | 0.00% | +1.08% | +0.01% | 0.00% |
| 26 Avg -0.14% | 0.00% | +0.18% | +0.48% | -0.97% | +1.56% | -0.14% | -0.62% | -1.35% | -0.25% | +0.11% | -0.74% | 0.00% |
| 27 Avg +0.21% | -0.89% | +0.21% | +0.13% | +0.63% | +0.96% | +0.30% | +1.01% | +0.34% | -0.19% | -0.06% | 0.00% | +0.09% |
| 28 Avg +0.24% | +1.40% | -0.03% | +0.29% | +0.83% | +0.13% | -0.69% | +0.78% | 0.00% | -0.09% | +1.20% | -0.51% | -0.45% |
| 29 Avg -0.04% | -0.62% | - | +1.04% | -1.25% | 0.00% | +0.09% | +0.70% | -0.30% | -0.93% | +0.18% | +0.46% | +0.24% |
| 30 Avg -0.14% | -0.42% | - | -0.18% | -0.33% | 0.00% | +0.19% | -0.19% | -0.09% | -0.67% | 0.00% | +0.39% | -0.21% |
| 31 Avg +0.21% | +1.56% | - | +0.72% | - | -0.27% | - | 0.00% | -0.21% | - | -0.23% | - | -0.13% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
