Check historical price trends and seasonality for EnBW Energie Baden-Württemberg AG (EBK.DE).
EnBW Energie Baden-Württemberg AG (EBK.DE) average YTD return over the past 10 years is +15.73%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.02%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 60.6000 | 2025-01-22 | 60.2000 | -0.4000 | -0.66 |
| 2024 | 2024-01-16 | 77.4000 | 2024-01-22 | 77.2000 | -0.2000 | -0.26 |
| 2023 | 2023-01-16 | 85.4000 | 2023-01-22 | 86.4000 | 1.0000 | 1.17 |
| 2020 | 2020-01-16 | 48.0000 | 2020-01-22 | 47.0000 | -1.0000 | -2.08 |
| 2019 | 2019-01-16 | 32.6000 | 2019-01-22 | 32.6000 | 0.0000 | 0.00 |
| 2018 | 2018-01-16 | 29.0000 | 2018-01-22 | 28.8000 | -0.2000 | -0.69 |
| 2017 | 2017-01-16 | 22.7350 | 2017-01-22 | 21.6800 | -1.0550 | -4.64 |
| Avg | 50.8193 | 50.5543 | -0.27 | -1.02 |
| Day \ Month | Jan Total +1.09% | Feb Total -1.50% | Mar Total +8.79% | Apr Total +3.12% | May Total +1.31% | Jun Total -2.80% | Jul Total +2.17% | Aug Total +1.91% | Sep Total -1.89% | Oct Total +0.90% | Nov Total +3.73% | Dec Total +0.34% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | +0.02% | +1.12% | +0.41% | 0.00% | +0.44% | +0.13% | -0.22% | -0.80% | +0.32% | +0.43% | +0.40% |
| 2 Avg +0.20% | +1.02% | -0.75% | +1.18% | +0.18% | +0.63% | -0.25% | -1.10% | +0.43% | +0.09% | +0.60% | +0.43% | -0.01% |
| 3 Avg +0.21% | +0.28% | -0.12% | -0.44% | -0.82% | -0.07% | +0.50% | +1.63% | +0.37% | +0.32% | +0.98% | -0.92% | +0.79% |
| 4 Avg +0.31% | +0.32% | -0.33% | +1.04% | +1.05% | +0.40% | -1.01% | +0.02% | -0.11% | -0.07% | +0.48% | +0.50% | +1.38% |
| 5 Avg -0.17% | -0.28% | -0.28% | -0.28% | -0.02% | -0.75% | -0.27% | +0.36% | -0.86% | +0.49% | +0.15% | +0.30% | -0.58% |
| 6 Avg -0.02% | -0.20% | +0.93% | -0.45% | +0.45% | +0.40% | -0.66% | +0.05% | +0.16% | -0.86% | +0.13% | +0.17% | -0.42% |
| 7 Avg +0.07% | +0.06% | +0.37% | +0.58% | -0.37% | +0.25% | +0.17% | -0.38% | +0.36% | -0.61% | +0.32% | -0.05% | +0.17% |
| 8 Avg +0.26% | +0.02% | +0.90% | +0.44% | +0.46% | +0.82% | -0.39% | -0.04% | +0.61% | +0.42% | -0.48% | +0.50% | -0.14% |
| 9 Avg -0.05% | -0.53% | +0.44% | -1.28% | -0.59% | +0.22% | +0.21% | -0.01% | +0.42% | -0.15% | -0.02% | +0.59% | +0.15% |
| 10 Avg +0.18% | +0.17% | -0.45% | +1.03% | +0.52% | +0.47% | +0.16% | +0.08% | -0.32% | +0.07% | +0.64% | -0.20% | +0.05% |
| 11 Avg -0.03% | +0.32% | +0.46% | +1.57% | -0.50% | -0.83% | +0.05% | -0.54% | -0.87% | +0.09% | -0.90% | +0.62% | +0.15% |
| 12 Avg +0.04% | +0.52% | -0.68% | +0.51% | +0.88% | -0.26% | +0.21% | -0.14% | +0.07% | -0.68% | -0.15% | +0.09% | +0.15% |
| 13 Avg -0.12% | +0.63% | +0.23% | -2.01% | -0.09% | -0.70% | -0.16% | +0.06% | +0.25% | +0.64% | +0.29% | -0.49% | -0.05% |
| 14 Avg -0.04% | +0.18% | -0.11% | -0.14% | +0.65% | +0.91% | -0.97% | -0.21% | +0.17% | -0.05% | -0.34% | +0.03% | -0.61% |
| 15 Avg +0.19% | +0.86% | +0.50% | -0.01% | -0.48% | +0.72% | +0.08% | +0.18% | +0.19% | +0.54% | +0.06% | -0.62% | +0.31% |
| 16 Avg -0.06% | -0.16% | +0.12% | -1.35% | +0.48% | +0.67% | -0.25% | +0.24% | +0.23% | -0.14% | +0.07% | +0.04% | -0.70% |
| 17 Avg -0.21% | -0.17% | -0.19% | +0.11% | -0.64% | -1.14% | -0.32% | -0.17% | -0.01% | -0.19% | -0.13% | +0.19% | +0.11% |
| 18 Avg +0.10% | -0.11% | +0.27% | +1.37% | +0.45% | +0.30% | -0.26% | -0.45% | -0.23% | -1.01% | +0.45% | +0.41% | -0.03% |
| 19 Avg -0.16% | +0.15% | +0.46% | -0.87% | -0.42% | -0.72% | -0.42% | -0.01% | -0.06% | -0.06% | -0.52% | +0.68% | -0.15% |
| 20 Avg +0.03% | -0.39% | -0.25% | -0.22% | -0.68% | +0.53% | +0.69% | +0.21% | +0.39% | +0.05% | -0.19% | +0.45% | -0.23% |
| 21 Avg -0.04% | -0.42% | +0.34% | +0.30% | +0.32% | +0.24% | +0.27% | -0.16% | -0.37% | -0.25% | +0.17% | -0.31% | -0.58% |
| 22 Avg +0.03% | -0.54% | -0.10% | +1.08% | +1.25% | +0.37% | -0.23% | +0.61% | +0.28% | -1.03% | -0.52% | -0.21% | -0.56% |
| 23 Avg -0.21% | -0.49% | -0.48% | +0.55% | +0.07% | -0.77% | -0.62% | -0.21% | -0.46% | -0.19% | +0.34% | -0.28% | +0.10% |
| 24 Avg +0.06% | +0.16% | -0.44% | +2.17% | -0.13% | -0.34% | -0.27% | -0.37% | -0.40% | -0.13% | +0.21% | +0.28% | 0.00% |
| 25 Avg +0.18% | -0.47% | +0.37% | -0.28% | +0.19% | +0.15% | +0.71% | +0.01% | +0.90% | +0.39% | -0.23% | +0.41% | 0.00% |
| 26 Avg +0.04% | +0.50% | -0.73% | -0.05% | -0.27% | +0.49% | -0.21% | +0.12% | +0.10% | +0.50% | -0.15% | +0.12% | 0.00% |
| 27 Avg +0.19% | +0.08% | -0.37% | +1.04% | -0.05% | -0.02% | -0.14% | +0.94% | -0.21% | -0.42% | +0.21% | +0.62% | +0.63% |
| 28 Avg -0.10% | -0.70% | -1.66% | +0.58% | +1.06% | -0.90% | -0.44% | +0.33% | +0.54% | -0.16% | -0.16% | +0.12% | +0.23% |
| 29 Avg +0.06% | +0.34% | - | +0.38% | -0.06% | -0.01% | +0.29% | +0.44% | -0.48% | +0.31% | -0.28% | -0.08% | -0.19% |
| 30 Avg +0.13% | +0.35% | - | +0.43% | -0.19% | -0.02% | +0.29% | -0.18% | -0.10% | +1.00% | 0.00% | -0.09% | -0.02% |
| 31 Avg +0.28% | -0.41% | - | +0.70% | - | +0.25% | - | +0.74% | +1.14% | - | -0.45% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
