Check historical price trends and seasonality for WisdomTree Japan Hedged Equity Fund (DXJ).
WisdomTree Japan Hedged Equity Fund (DXJ) average YTD return over the past 10 years is +12.46%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.16%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 106.4600 | 2025-01-22 | 109.5600 | 3.1000 | 2.91 |
| 2024 | 2024-01-16 | 94.3500 | 2024-01-22 | 96.0300 | 1.6800 | 1.78 |
| 2020 | 2020-01-16 | 54.6100 | 2020-01-22 | 54.5100 | -0.1000 | -0.18 |
| 2019 | 2019-01-16 | 49.1400 | 2019-01-22 | 49.0500 | -0.0900 | -0.18 |
| 2018 | 2018-01-16 | 61.5500 | 2018-01-22 | 62.4500 | 0.9000 | 1.46 |
| Avg | 73.2220 | 74.3200 | 1.10 | 1.16 |
| Day \ Month | Jan Total +1.88% | Feb Total -0.92% | Mar Total +1.01% | Apr Total +0.62% | May Total +1.62% | Jun Total -0.13% | Jul Total +1.08% | Aug Total +1.38% | Sep Total +2.27% | Oct Total +1.60% | Nov Total +3.28% | Dec Total -0.94% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.20% | +0.29% | -0.71% | -0.09% | +0.59% | +0.03% | -0.66% | +0.40% | -0.05% | +0.44% | -0.28% |
| 2 Avg +0.03% | +0.14% | -0.11% | +0.32% | -0.04% | +0.08% | +0.65% | +0.10% | -1.40% | +0.27% | -0.15% | +0.15% | +0.28% |
| 3 Avg +0.04% | +0.07% | -0.33% | +0.07% | -0.50% | +0.17% | -0.14% | +0.32% | +0.14% | -0.11% | +0.12% | +0.40% | +0.25% |
| 4 Avg +0.06% | +0.75% | +0.51% | +0.05% | -0.81% | -0.05% | +0.06% | 0.00% | +0.36% | -0.03% | +0.14% | +0.03% | -0.29% |
| 5 Avg -0.03% | +0.04% | -0.50% | +0.07% | -0.53% | +0.38% | +0.11% | -0.20% | -0.51% | +0.10% | +0.49% | +0.27% | -0.04% |
| 6 Avg +0.13% | +0.33% | +0.19% | -0.14% | +0.20% | +0.02% | +0.64% | -0.31% | +0.35% | -0.38% | +0.20% | +0.16% | +0.29% |
| 7 Avg -0.02% | -0.18% | -0.24% | -0.68% | -0.02% | -0.15% | +0.14% | -0.12% | +0.61% | 0.00% | -0.17% | +0.54% | +0.08% |
| 8 Avg +0.05% | +0.24% | -0.50% | -0.30% | +0.09% | +0.26% | +0.06% | -0.12% | +0.61% | +0.23% | -0.02% | -0.24% | +0.32% |
| 9 Avg +0.05% | -0.12% | +0.11% | -0.53% | +1.11% | -0.14% | -0.35% | +0.41% | -0.38% | +0.20% | -0.10% | +0.22% | +0.22% |
| 10 Avg -0.01% | -0.10% | -0.25% | +0.38% | -0.41% | +0.26% | -0.25% | +0.23% | -0.12% | +0.11% | -0.37% | +0.36% | +0.06% |
| 11 Avg +0.10% | +0.32% | -0.19% | -0.37% | +0.21% | -0.33% | -0.47% | +0.25% | +0.45% | +0.73% | +0.08% | +0.21% | +0.33% |
| 12 Avg +0.09% | +0.08% | +0.70% | -0.53% | +0.05% | +0.09% | +0.20% | +0.16% | +0.33% | +0.15% | +0.12% | -0.23% | -0.03% |
| 13 Avg +0.05% | +0.05% | +0.07% | +0.42% | +0.42% | -0.26% | -0.48% | +0.12% | +0.29% | +0.07% | +0.05% | -0.08% | -0.06% |
| 14 Avg +0.09% | +0.21% | -0.01% | +0.23% | +0.29% | +0.08% | -0.09% | +0.15% | -0.16% | +0.23% | +0.10% | +0.39% | -0.29% |
| 15 Avg +0.09% | -0.38% | +0.27% | +0.05% | -0.08% | +0.16% | -0.03% | +0.09% | +0.43% | +0.17% | +0.15% | -0.06% | +0.36% |
| 16 Avg -0.05% | -0.04% | +0.65% | -0.74% | -0.36% | +0.01% | -0.02% | -0.02% | -0.16% | -0.20% | +0.40% | +0.17% | -0.28% |
| 17 Avg +0.05% | +0.06% | 0.00% | +0.63% | +0.54% | +0.03% | -0.11% | -0.04% | -0.04% | -0.11% | +0.15% | -0.05% | -0.46% |
| 18 Avg +0.04% | +0.26% | -0.26% | +0.20% | +0.07% | +0.42% | -0.21% | +0.02% | -0.02% | +0.46% | -0.31% | -0.24% | +0.06% |
| 19 Avg +0.08% | +0.04% | -0.10% | +0.65% | +0.23% | -0.22% | -0.13% | 0.00% | -0.09% | +0.47% | -0.07% | -0.10% | +0.24% |
| 20 Avg +0.01% | -0.12% | -0.01% | +0.24% | -0.12% | +0.45% | -0.04% | +0.28% | -0.41% | -0.01% | +0.32% | -0.14% | -0.39% |
| 21 Avg +0.02% | -0.09% | -0.15% | +0.27% | -0.13% | 0.00% | +0.49% | -0.02% | +0.15% | -0.11% | -0.18% | +0.45% | -0.39% |
| 22 Avg +0.13% | +0.64% | +0.08% | -0.42% | +0.60% | -0.17% | -0.04% | +0.01% | +0.29% | +0.21% | -0.03% | +0.43% | -0.07% |
| 23 Avg -0.05% | -0.13% | -0.10% | -0.73% | +0.46% | -0.34% | -0.07% | +0.59% | -0.10% | -0.02% | -0.18% | +0.18% | -0.12% |
| 24 Avg -0.03% | +0.11% | -0.63% | +1.02% | +0.18% | +0.13% | -0.87% | -0.30% | +0.23% | -0.16% | +0.08% | +0.28% | -0.39% |
| 25 Avg +0.11% | +0.04% | +0.49% | +0.27% | -0.05% | +0.18% | -0.22% | -0.16% | +0.17% | +0.30% | +0.23% | +0.03% | 0.00% |
| 26 Avg +0.09% | +0.22% | +0.24% | +0.69% | +0.07% | +0.44% | +0.03% | -0.14% | -0.09% | -0.05% | -0.34% | -0.17% | +0.17% |
| 27 Avg -0.01% | -0.66% | -0.30% | -0.23% | +0.38% | +0.73% | +0.02% | +0.36% | +0.09% | -0.24% | +0.05% | -0.23% | -0.04% |
| 28 Avg +0.07% | +0.30% | -0.74% | +0.31% | -0.19% | +0.06% | +0.58% | +0.01% | +0.19% | +0.13% | +0.11% | +0.01% | +0.03% |
| 29 Avg 0.00% | +0.16% | - | +0.29% | -0.12% | -0.45% | +0.04% | -0.20% | +0.33% | -0.30% | +0.21% | +0.08% | -0.07% |
| 30 Avg -0.10% | -0.20% | - | -0.01% | -0.23% | +0.14% | -0.23% | -0.37% | +0.23% | -0.22% | +0.25% | 0.00% | -0.44% |
| 31 Avg -0.10% | -0.17% | - | -0.75% | - | -0.27% | - | -0.06% | +0.25% | - | +0.31% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
