Check historical price trends and seasonality for WisdomTree Japan Hedged Equity Fund (DXJ).
WisdomTree Japan Hedged Equity Fund (DXJ) average YTD return over the past 10 years is +12.46%.
Over the past 10 years, the return for the specified period (Apr 6 for 30 days) is +2.74%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-04-06 | 69.2400 | 2023-05-05 | 73.2900 | 4.0500 | 5.85 |
| 2022 | 2022-04-06 | 62.9500 | 2022-05-05 | 63.7500 | 0.8000 | 1.27 |
| 2021 | 2021-04-06 | 60.8300 | 2021-05-05 | 60.2800 | -0.5500 | -0.90 |
| 2020 | 2020-04-06 | 42.5500 | 2020-05-05 | 43.3100 | 0.7600 | 1.79 |
| 2018 | 2018-04-06 | 55.2000 | 2018-05-05 | 57.2100 | 2.0100 | 3.64 |
| 2017 | 2017-04-06 | 49.5200 | 2017-05-05 | 52.5100 | 2.9900 | 6.04 |
| 2016 | 2016-04-06 | 40.9900 | 2016-05-05 | 41.6100 | 0.6200 | 1.51 |
| Avg | 54.4686 | 55.9943 | 1.53 | 2.74 |
| Day \ Month | Jan Total +1.88% | Feb Total -0.92% | Mar Total +1.01% | Apr Total +0.62% | May Total +1.62% | Jun Total -0.13% | Jul Total +1.08% | Aug Total +1.38% | Sep Total +2.27% | Oct Total +1.60% | Nov Total +3.28% | Dec Total -0.94% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.20% | +0.29% | -0.71% | -0.09% | +0.59% | +0.03% | -0.66% | +0.40% | -0.05% | +0.44% | -0.28% |
| 2 Avg +0.03% | +0.14% | -0.11% | +0.32% | -0.04% | +0.08% | +0.65% | +0.10% | -1.40% | +0.27% | -0.15% | +0.15% | +0.28% |
| 3 Avg +0.04% | +0.07% | -0.33% | +0.07% | -0.50% | +0.17% | -0.14% | +0.32% | +0.14% | -0.11% | +0.12% | +0.40% | +0.25% |
| 4 Avg +0.06% | +0.75% | +0.51% | +0.05% | -0.81% | -0.05% | +0.06% | 0.00% | +0.36% | -0.03% | +0.14% | +0.03% | -0.29% |
| 5 Avg -0.03% | +0.04% | -0.50% | +0.07% | -0.53% | +0.38% | +0.11% | -0.20% | -0.51% | +0.10% | +0.49% | +0.27% | -0.04% |
| 6 Avg +0.13% | +0.33% | +0.19% | -0.14% | +0.20% | +0.02% | +0.64% | -0.31% | +0.35% | -0.38% | +0.20% | +0.16% | +0.29% |
| 7 Avg -0.02% | -0.18% | -0.24% | -0.68% | -0.02% | -0.15% | +0.14% | -0.12% | +0.61% | 0.00% | -0.17% | +0.54% | +0.08% |
| 8 Avg +0.05% | +0.24% | -0.50% | -0.30% | +0.09% | +0.26% | +0.06% | -0.12% | +0.61% | +0.23% | -0.02% | -0.24% | +0.32% |
| 9 Avg +0.05% | -0.12% | +0.11% | -0.53% | +1.11% | -0.14% | -0.35% | +0.41% | -0.38% | +0.20% | -0.10% | +0.22% | +0.22% |
| 10 Avg -0.01% | -0.10% | -0.25% | +0.38% | -0.41% | +0.26% | -0.25% | +0.23% | -0.12% | +0.11% | -0.37% | +0.36% | +0.06% |
| 11 Avg +0.10% | +0.32% | -0.19% | -0.37% | +0.21% | -0.33% | -0.47% | +0.25% | +0.45% | +0.73% | +0.08% | +0.21% | +0.33% |
| 12 Avg +0.09% | +0.08% | +0.70% | -0.53% | +0.05% | +0.09% | +0.20% | +0.16% | +0.33% | +0.15% | +0.12% | -0.23% | -0.03% |
| 13 Avg +0.05% | +0.05% | +0.07% | +0.42% | +0.42% | -0.26% | -0.48% | +0.12% | +0.29% | +0.07% | +0.05% | -0.08% | -0.06% |
| 14 Avg +0.09% | +0.21% | -0.01% | +0.23% | +0.29% | +0.08% | -0.09% | +0.15% | -0.16% | +0.23% | +0.10% | +0.39% | -0.29% |
| 15 Avg +0.09% | -0.38% | +0.27% | +0.05% | -0.08% | +0.16% | -0.03% | +0.09% | +0.43% | +0.17% | +0.15% | -0.06% | +0.36% |
| 16 Avg -0.05% | -0.04% | +0.65% | -0.74% | -0.36% | +0.01% | -0.02% | -0.02% | -0.16% | -0.20% | +0.40% | +0.17% | -0.28% |
| 17 Avg +0.05% | +0.06% | 0.00% | +0.63% | +0.54% | +0.03% | -0.11% | -0.04% | -0.04% | -0.11% | +0.15% | -0.05% | -0.46% |
| 18 Avg +0.04% | +0.26% | -0.26% | +0.20% | +0.07% | +0.42% | -0.21% | +0.02% | -0.02% | +0.46% | -0.31% | -0.24% | +0.06% |
| 19 Avg +0.08% | +0.04% | -0.10% | +0.65% | +0.23% | -0.22% | -0.13% | 0.00% | -0.09% | +0.47% | -0.07% | -0.10% | +0.24% |
| 20 Avg +0.01% | -0.12% | -0.01% | +0.24% | -0.12% | +0.45% | -0.04% | +0.28% | -0.41% | -0.01% | +0.32% | -0.14% | -0.39% |
| 21 Avg +0.02% | -0.09% | -0.15% | +0.27% | -0.13% | 0.00% | +0.49% | -0.02% | +0.15% | -0.11% | -0.18% | +0.45% | -0.39% |
| 22 Avg +0.13% | +0.64% | +0.08% | -0.42% | +0.60% | -0.17% | -0.04% | +0.01% | +0.29% | +0.21% | -0.03% | +0.43% | -0.07% |
| 23 Avg -0.05% | -0.13% | -0.10% | -0.73% | +0.46% | -0.34% | -0.07% | +0.59% | -0.10% | -0.02% | -0.18% | +0.18% | -0.12% |
| 24 Avg -0.03% | +0.11% | -0.63% | +1.02% | +0.18% | +0.13% | -0.87% | -0.30% | +0.23% | -0.16% | +0.08% | +0.28% | -0.39% |
| 25 Avg +0.11% | +0.04% | +0.49% | +0.27% | -0.05% | +0.18% | -0.22% | -0.16% | +0.17% | +0.30% | +0.23% | +0.03% | 0.00% |
| 26 Avg +0.09% | +0.22% | +0.24% | +0.69% | +0.07% | +0.44% | +0.03% | -0.14% | -0.09% | -0.05% | -0.34% | -0.17% | +0.17% |
| 27 Avg -0.01% | -0.66% | -0.30% | -0.23% | +0.38% | +0.73% | +0.02% | +0.36% | +0.09% | -0.24% | +0.05% | -0.23% | -0.04% |
| 28 Avg +0.07% | +0.30% | -0.74% | +0.31% | -0.19% | +0.06% | +0.58% | +0.01% | +0.19% | +0.13% | +0.11% | +0.01% | +0.03% |
| 29 Avg 0.00% | +0.16% | - | +0.29% | -0.12% | -0.45% | +0.04% | -0.20% | +0.33% | -0.30% | +0.21% | +0.08% | -0.07% |
| 30 Avg -0.10% | -0.20% | - | -0.01% | -0.23% | +0.14% | -0.23% | -0.37% | +0.23% | -0.22% | +0.25% | 0.00% | -0.44% |
| 31 Avg -0.10% | -0.17% | - | -0.75% | - | -0.27% | - | -0.06% | +0.25% | - | +0.31% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
