Check historical price trends and seasonality for iShares Select Dividend ETF (DVY).
iShares Select Dividend ETF (DVY) average YTD return over the past 10 years is +7.16%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +0.15%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 116.8800 | 2024-04-24 | 120.9200 | 4.0400 | 3.46 |
| 2023 | 2023-04-18 | 118.9900 | 2023-04-24 | 118.0200 | -0.9700 | -0.82 |
| 2022 | 2022-04-18 | 129.2100 | 2022-04-24 | 128.1700 | -1.0400 | -0.80 |
| 2019 | 2019-04-18 | 100.2800 | 2019-04-24 | 100.4300 | 0.1500 | 0.15 |
| 2018 | 2018-04-18 | 97.1400 | 2018-04-24 | 95.9000 | -1.2400 | -1.28 |
| 2017 | 2017-04-18 | 91.0400 | 2017-04-24 | 92.0500 | 1.0100 | 1.11 |
| 2016 | 2016-04-18 | 82.0800 | 2016-04-24 | 81.4200 | -0.6600 | -0.80 |
| Avg | 105.0886 | 105.2729 | 0.18 | 0.15 |
| Day \ Month | Jan Total +1.47% | Feb Total +0.11% | Mar Total -0.24% | Apr Total +0.90% | May Total +0.48% | Jun Total -0.29% | Jul Total +2.51% | Aug Total +0.45% | Sep Total -1.82% | Oct Total +0.56% | Nov Total +4.45% | Dec Total -0.61% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.19% | +0.18% | -0.35% | -0.55% | +0.24% | +0.28% | -0.43% | +0.05% | -0.01% | +0.14% | +0.12% |
| 2 Avg +0.11% | +0.03% | -0.07% | +0.80% | 0.00% | +0.01% | +0.46% | +0.14% | -0.35% | +0.27% | -0.27% | +0.19% | +0.05% |
| 3 Avg +0.07% | -0.09% | +0.16% | +0.04% | -0.59% | +0.21% | +0.37% | +0.25% | +0.14% | -0.25% | +0.23% | +0.28% | +0.04% |
| 4 Avg +0.08% | +0.31% | +0.17% | +0.18% | -0.62% | +0.21% | +0.14% | 0.00% | -0.07% | +0.21% | +0.44% | -0.10% | +0.03% |
| 5 Avg +0.03% | +0.16% | -0.26% | +0.13% | +0.14% | +0.05% | +0.27% | -0.29% | -0.31% | -0.10% | +0.20% | +0.62% | -0.23% |
| 6 Avg +0.08% | +0.55% | -0.01% | -0.33% | +0.76% | -0.08% | +0.26% | -0.12% | +0.20% | -0.15% | -0.19% | +0.08% | +0.05% |
| 7 Avg +0.02% | -0.02% | -0.09% | -0.22% | -0.14% | +0.08% | +0.23% | -0.14% | +0.23% | +0.05% | -0.19% | +0.32% | +0.14% |
| 8 Avg +0.10% | +0.14% | -0.14% | +0.03% | +0.39% | +0.24% | +0.14% | +0.01% | +0.28% | -0.06% | -0.01% | +0.10% | +0.12% |
| 9 Avg -0.03% | -0.21% | +0.16% | -0.99% | +0.97% | -0.11% | -0.48% | -0.11% | -0.06% | +0.10% | +0.07% | +0.40% | -0.13% |
| 10 Avg +0.09% | -0.14% | +0.07% | +0.41% | -0.32% | +0.24% | -0.53% | +0.56% | +0.24% | -0.13% | -0.12% | +0.68% | +0.11% |
| 11 Avg -0.04% | +0.20% | -0.08% | -0.49% | +0.17% | -0.46% | -0.72% | +0.23% | +0.23% | +0.37% | -0.17% | +0.12% | +0.06% |
| 12 Avg +0.02% | +0.14% | +0.50% | -0.97% | 0.00% | -0.17% | +0.19% | +0.33% | +0.12% | +0.29% | -0.03% | -0.34% | +0.17% |
| 13 Avg +0.01% | +0.03% | +0.09% | +0.68% | -0.21% | -0.25% | -0.51% | -0.08% | +0.24% | -0.33% | +0.27% | +0.09% | +0.16% |
| 14 Avg +0.07% | +0.38% | -0.09% | +0.13% | +0.35% | +0.33% | -0.25% | -0.06% | -0.15% | +0.22% | +0.13% | +0.27% | -0.40% |
| 15 Avg +0.08% | -0.04% | +0.49% | +0.13% | -0.47% | +0.15% | +0.14% | +0.25% | -0.21% | -0.01% | +0.17% | +0.26% | +0.09% |
| 16 Avg -0.04% | -0.02% | +0.17% | -0.92% | -0.07% | +0.08% | -0.16% | +0.11% | +0.30% | -0.10% | +0.20% | +0.22% | -0.25% |
| 17 Avg +0.05% | +0.09% | +0.05% | +0.83% | +0.79% | +0.13% | -0.57% | +0.04% | -0.17% | -0.06% | +0.24% | -0.14% | -0.59% |
| 18 Avg -0.12% | -0.24% | +0.05% | -0.77% | +0.07% | +0.07% | -0.09% | -0.01% | -0.08% | -0.08% | +0.02% | -0.01% | -0.36% |
| 19 Avg -0.04% | -0.01% | +0.23% | -0.13% | +0.23% | -0.29% | -0.06% | +0.06% | +0.05% | +0.08% | -0.15% | -0.30% | -0.20% |
| 20 Avg -0.17% | -0.13% | -0.05% | -0.53% | -0.45% | +0.14% | +0.04% | -0.02% | -0.09% | -0.36% | -0.05% | -0.28% | -0.21% |
| 21 Avg -0.02% | -0.10% | -0.27% | +0.08% | -0.55% | -0.09% | +0.28% | +0.24% | +0.05% | -0.41% | +0.09% | +0.40% | +0.01% |
| 22 Avg +0.02% | -0.01% | +0.20% | -0.74% | +0.17% | -0.12% | -0.16% | +0.21% | +0.04% | +0.03% | +0.17% | +0.47% | +0.01% |
| 23 Avg -0.03% | +0.16% | +0.15% | -1.26% | +0.24% | -0.09% | +0.10% | +0.21% | 0.00% | -0.32% | -0.06% | +0.22% | +0.26% |
| 24 Avg +0.16% | +0.01% | -0.10% | +1.30% | +0.34% | +0.22% | -0.11% | 0.00% | +0.20% | -0.24% | +0.15% | +0.38% | -0.22% |
| 25 Avg +0.04% | +0.21% | -0.16% | +0.28% | -0.25% | -0.07% | -0.11% | +0.18% | +0.16% | -0.05% | +0.01% | +0.25% | 0.00% |
| 26 Avg +0.02% | +0.24% | -0.46% | +1.11% | -0.18% | +0.52% | -0.17% | +0.25% | -0.37% | -0.82% | -0.28% | -0.04% | +0.46% |
| 27 Avg +0.00% | -0.29% | -0.50% | +0.04% | +0.54% | +0.59% | -0.12% | -0.05% | +0.12% | +0.01% | -0.56% | +0.02% | +0.21% |
| 28 Avg +0.06% | +0.20% | -0.25% | +0.07% | +0.31% | -0.39% | +0.14% | -0.01% | +0.20% | +0.45% | +0.06% | +0.11% | -0.15% |
| 29 Avg +0.10% | -0.08% | - | +0.51% | +0.13% | -0.20% | +0.28% | +0.34% | +0.32% | -0.38% | -0.02% | +0.17% | +0.02% |
| 30 Avg -0.01% | -0.01% | - | +0.30% | -0.51% | +0.23% | +0.47% | -0.24% | -0.15% | -0.09% | +0.20% | -0.13% | -0.15% |
| 31 Avg -0.05% | -0.01% | - | -0.15% | - | -0.14% | - | -0.02% | -0.22% | - | +0.01% | - | +0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
