Check historical price trends and seasonality for First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL).
First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) average YTD return over the past 10 years is +11.08%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +0.70%.
2 wins 2 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 34.9500 | 2025-03-16 | 34.4600 | -0.4900 | -1.40 |
| 2024 | 2024-01-16 | 27.4700 | 2024-03-15 | 29.8300 | 2.3600 | 8.59 |
| 2020 | 2020-01-16 | 22.8700 | 2020-03-15 | 19.4000 | -3.4700 | -15.17 |
| 2019 | 2019-01-16 | 18.4400 | 2019-03-16 | 20.4300 | 1.9900 | 10.79 |
| Avg | 25.9325 | 26.0300 | 0.10 | 0.70 |
| Day \ Month | Jan Total +0.69% | Feb Total -0.40% | Mar Total -0.26% | Apr Total +1.21% | May Total +0.76% | Jun Total +0.66% | Jul Total +2.97% | Aug Total +2.10% | Sep Total -2.52% | Oct Total +2.05% | Nov Total +3.73% | Dec Total +0.15% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | +0.14% | +0.16% | -0.57% | -0.21% | -0.07% | +0.35% | -0.14% | +0.22% | +0.05% | -0.15% | -0.01% |
| 2 Avg +0.15% | -0.33% | +0.42% | +0.88% | +0.31% | -0.12% | +0.60% | +0.19% | -0.30% | +0.12% | -0.35% | +0.37% | -0.05% |
| 3 Avg -0.10% | -0.49% | -0.18% | -0.41% | -0.75% | +0.15% | -0.26% | +0.29% | +0.35% | -0.50% | +0.27% | +0.40% | -0.03% |
| 4 Avg +0.04% | +0.21% | +0.03% | +0.21% | -1.37% | +0.42% | -0.10% | 0.00% | -0.03% | -0.04% | +0.57% | +0.32% | +0.29% |
| 5 Avg -0.03% | -0.45% | +0.25% | +0.09% | +0.46% | +0.04% | +0.36% | -0.20% | -0.54% | -0.56% | +0.31% | +0.25% | -0.33% |
| 6 Avg +0.20% | +0.33% | +0.08% | -0.34% | +1.30% | +0.13% | +0.09% | +0.06% | +0.53% | -0.15% | -0.28% | +0.63% | -0.01% |
| 7 Avg +0.04% | -0.02% | +0.05% | -0.43% | -0.19% | +0.28% | +0.21% | +0.07% | +0.14% | +0.18% | -0.15% | +0.05% | +0.24% |
| 8 Avg +0.08% | +0.30% | +0.17% | -0.50% | +0.63% | -0.07% | -0.05% | -0.22% | +0.44% | -0.19% | +0.02% | +0.30% | +0.08% |
| 9 Avg +0.02% | +0.06% | +0.23% | -0.53% | +1.61% | -0.33% | -0.52% | +0.24% | +0.23% | +0.35% | +0.33% | -0.58% | -0.81% |
| 10 Avg -0.02% | -0.06% | -0.09% | -0.03% | -0.28% | +0.07% | -0.29% | +0.21% | +0.02% | -0.54% | -0.04% | +0.52% | +0.24% |
| 11 Avg -0.03% | +0.17% | -0.14% | -0.63% | +0.05% | -0.08% | -0.65% | +0.06% | -0.07% | +0.38% | +0.10% | +0.09% | +0.38% |
| 12 Avg -0.12% | -0.07% | -0.02% | -1.28% | -0.10% | -0.73% | +0.35% | -0.02% | +0.31% | +0.17% | -0.12% | +0.04% | -0.01% |
| 13 Avg +0.05% | +0.04% | +0.35% | +0.53% | -0.25% | +0.22% | -0.46% | -0.32% | +0.34% | -0.42% | +0.44% | +0.12% | -0.02% |
| 14 Avg +0.02% | -0.26% | -0.08% | +0.40% | +0.32% | +0.17% | -0.19% | +0.18% | -0.12% | +0.19% | +0.14% | -0.06% | -0.43% |
| 15 Avg +0.15% | +0.36% | +0.33% | +0.26% | -0.41% | +0.51% | +0.53% | +0.18% | +0.23% | -0.05% | -0.08% | -0.10% | +0.05% |
| 16 Avg -0.07% | +0.32% | -0.13% | -1.14% | -0.18% | +0.12% | -0.32% | +0.23% | +0.25% | -0.19% | +0.01% | +0.34% | -0.12% |
| 17 Avg +0.17% | +0.12% | -0.10% | +1.02% | +0.52% | +0.19% | +0.11% | +0.17% | -0.24% | -0.01% | +0.63% | -0.21% | -0.12% |
| 18 Avg -0.17% | -0.08% | 0.00% | -1.01% | -0.05% | -0.48% | -0.17% | -0.21% | -0.05% | -0.07% | +0.20% | +0.05% | -0.12% |
| 19 Avg -0.01% | -0.06% | -0.02% | -0.15% | +0.24% | -0.27% | +0.06% | -0.23% | +0.21% | +0.26% | -0.36% | +0.04% | +0.10% |
| 20 Avg 0.00% | +0.10% | -0.14% | -0.69% | +0.07% | +0.45% | +0.02% | +0.52% | +0.16% | -0.46% | -0.06% | -0.01% | 0.00% |
| 21 Avg +0.01% | +0.05% | -0.27% | +0.03% | -0.61% | -0.55% | +0.54% | +0.12% | +0.29% | -0.46% | +0.27% | +0.35% | +0.32% |
| 22 Avg +0.07% | -0.06% | -0.08% | -0.02% | +0.33% | -0.06% | +0.20% | +0.46% | -0.39% | +0.19% | -0.06% | +0.23% | +0.16% |
| 23 Avg -0.06% | +0.30% | -0.13% | -1.10% | +0.28% | -0.09% | +0.27% | +0.05% | +0.02% | -0.19% | -0.05% | -0.01% | -0.03% |
| 24 Avg +0.23% | +0.08% | +0.01% | +1.72% | +0.35% | +0.14% | +0.17% | -0.27% | -0.03% | -0.06% | +0.33% | +0.13% | +0.22% |
| 25 Avg +0.03% | -0.15% | -0.11% | +0.41% | -0.24% | -0.09% | -0.15% | +0.15% | +0.23% | +0.12% | -0.10% | +0.31% | 0.00% |
| 26 Avg +0.05% | -0.20% | -0.12% | +1.41% | -0.30% | +0.24% | -0.37% | +0.18% | -0.06% | -0.19% | -0.11% | +0.11% | +0.03% |
| 27 Avg +0.01% | -0.68% | -0.67% | +0.31% | +0.44% | +0.60% | +0.13% | +0.11% | +0.13% | -0.43% | -0.09% | +0.07% | +0.23% |
| 28 Avg +0.01% | +0.65% | -0.17% | +0.07% | +0.06% | -0.13% | -0.17% | -0.08% | +0.04% | +0.16% | -0.01% | -0.20% | -0.12% |
| 29 Avg +0.09% | -0.14% | - | +0.40% | -0.44% | -0.02% | +0.24% | +0.66% | +0.21% | -0.25% | +0.07% | +0.14% | +0.16% |
| 30 Avg +0.16% | +0.51% | - | +0.35% | -0.03% | +0.20% | +0.54% | +0.08% | +0.07% | -0.10% | +0.22% | +0.18% | -0.24% |
| 31 Avg -0.03% | +0.14% | - | -0.23% | - | +0.06% | - | -0.06% | -0.14% | - | -0.03% | - | +0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
