Check historical price trends and seasonality for iShares MSCI KLD 400 Social ETF (DSI).
iShares MSCI KLD 400 Social ETF (DSI) average YTD return over the past 10 years is +14.29%.
Over the past 10 years, the return for the specified period (Jul 12 for 7 days) is +0.14%.
5 wins 3 losses with a win rate of 62.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-07-12 | 107.0100 | 2024-07-18 | 105.6000 | -1.4100 | -1.32 |
| 2023 | 2023-07-12 | 84.8700 | 2023-07-18 | 87.0300 | 2.1600 | 2.55 |
| 2022 | 2022-07-12 | 72.4300 | 2022-07-18 | 72.4500 | 0.0200 | 0.03 |
| 2021 | 2021-07-12 | 84.3600 | 2021-07-18 | 83.3500 | -1.0100 | -1.20 |
| 2019 | 2019-07-12 | 56.1900 | 2019-07-18 | 55.8000 | -0.3900 | -0.69 |
| 2018 | 2018-07-12 | 52.1750 | 2018-07-18 | 52.3800 | 0.2050 | 0.39 |
| 2017 | 2017-07-12 | 45.0500 | 2017-07-18 | 45.4700 | 0.4200 | 0.93 |
| 2016 | 2016-07-12 | 39.8300 | 2016-07-18 | 40.0000 | 0.1700 | 0.43 |
| Avg | 67.7394 | 67.7600 | 0.02 | 0.14 |
| Day \ Month | Jan Total +1.47% | Feb Total -0.40% | Mar Total +0.45% | Apr Total +1.09% | May Total +1.96% | Jun Total +1.70% | Jul Total +3.54% | Aug Total +0.86% | Sep Total -1.57% | Oct Total +0.76% | Nov Total +4.41% | Dec Total -0.26% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.54% | +0.42% | -0.01% | -0.26% | +0.27% | +0.30% | -0.48% | +0.12% | +0.06% | +0.30% | -0.07% |
| 2 Avg +0.12% | +0.08% | +0.10% | +0.72% | -0.02% | +0.21% | +0.57% | +0.35% | -0.50% | +0.03% | -0.24% | -0.01% | +0.11% |
| 3 Avg -0.09% | -0.09% | -0.18% | -0.54% | -0.47% | +0.02% | -0.12% | +0.23% | +0.34% | -0.61% | +0.15% | +0.27% | -0.05% |
| 4 Avg +0.13% | +0.25% | +0.40% | +0.04% | -0.59% | +0.34% | +0.38% | 0.00% | +0.19% | -0.03% | +0.36% | +0.35% | -0.11% |
| 5 Avg -0.02% | -0.24% | -0.41% | +0.01% | +0.02% | -0.05% | +0.40% | +0.10% | -0.51% | -0.08% | +0.27% | +0.40% | -0.17% |
| 6 Avg +0.12% | +0.31% | +0.12% | -0.34% | +0.53% | -0.05% | +0.30% | +0.13% | +0.38% | -0.23% | -0.01% | +0.26% | +0.08% |
| 7 Avg +0.02% | -0.23% | -0.10% | -0.33% | -0.14% | +0.13% | +0.09% | +0.04% | +0.06% | +0.12% | -0.27% | +0.69% | +0.23% |
| 8 Avg +0.07% | +0.33% | -0.45% | -0.32% | +0.22% | +0.22% | +0.13% | +0.13% | +0.37% | -0.23% | +0.05% | +0.23% | +0.22% |
| 9 Avg +0.04% | +0.10% | +0.39% | -0.27% | +1.15% | -0.26% | -0.33% | +0.19% | -0.28% | +0.23% | +0.22% | -0.36% | -0.29% |
| 10 Avg +0.04% | -0.07% | -0.05% | +0.04% | -0.18% | +0.27% | -0.26% | +0.37% | +0.02% | -0.06% | -0.54% | +0.79% | +0.14% |
| 11 Avg -0.06% | +0.22% | -0.25% | -0.24% | 0.00% | -0.39% | -0.57% | -0.21% | -0.03% | +0.51% | -0.19% | +0.19% | +0.23% |
| 12 Avg +0.11% | +0.22% | +0.43% | -0.67% | -0.07% | -0.18% | +0.39% | +0.42% | +0.32% | +0.30% | +0.17% | -0.21% | +0.15% |
| 13 Avg +0.05% | -0.28% | +0.19% | +0.74% | +0.15% | -0.03% | -0.42% | -0.04% | +0.33% | -0.43% | +0.35% | -0.03% | +0.06% |
| 14 Avg +0.09% | +0.05% | +0.29% | +0.21% | +0.23% | +0.45% | +0.03% | +0.22% | -0.06% | +0.19% | -0.05% | +0.03% | -0.47% |
| 15 Avg +0.17% | +0.05% | +0.54% | +0.31% | -0.28% | +0.39% | +0.30% | +0.22% | +0.06% | +0.09% | +0.03% | +0.20% | +0.14% |
| 16 Avg -0.04% | +0.04% | -0.04% | -0.71% | -0.08% | +0.21% | -0.14% | -0.07% | +0.17% | -0.21% | +0.35% | +0.22% | -0.22% |
| 17 Avg +0.03% | +0.28% | -0.06% | +0.77% | +0.44% | -0.03% | -0.07% | 0.00% | -0.31% | -0.22% | +0.29% | -0.20% | -0.48% |
| 18 Avg -0.10% | -0.16% | -0.10% | -0.50% | +0.04% | -0.12% | +0.03% | +0.03% | -0.04% | -0.05% | -0.08% | -0.11% | -0.13% |
| 19 Avg -0.01% | +0.11% | +0.06% | 0.00% | -0.06% | -0.16% | +0.04% | -0.03% | +0.03% | +0.29% | -0.29% | -0.01% | -0.07% |
| 20 Avg -0.09% | +0.22% | -0.14% | -0.35% | -0.33% | +0.26% | -0.03% | +0.28% | +0.06% | -0.38% | -0.08% | -0.35% | -0.24% |
| 21 Avg -0.01% | -0.02% | -0.54% | +0.08% | -0.63% | -0.04% | +0.23% | +0.15% | +0.21% | -0.37% | +0.33% | +0.28% | +0.13% |
| 22 Avg +0.08% | +0.24% | +0.24% | -0.42% | +0.20% | +0.04% | +0.16% | +0.26% | -0.12% | +0.19% | -0.10% | +0.20% | +0.05% |
| 23 Avg 0.00% | +0.26% | -0.05% | -0.90% | +0.44% | -0.14% | +0.31% | +0.08% | +0.08% | -0.40% | -0.06% | +0.11% | +0.23% |
| 24 Avg +0.10% | -0.04% | -0.14% | +1.29% | +0.29% | +0.10% | -0.24% | -0.23% | -0.01% | -0.15% | +0.09% | +0.34% | -0.09% |
| 25 Avg +0.10% | -0.10% | -0.28% | +0.09% | +0.11% | +0.39% | -0.03% | +0.10% | +0.28% | +0.13% | +0.29% | +0.20% | 0.00% |
| 26 Avg +0.08% | +0.34% | -0.06% | +1.01% | +0.01% | +0.48% | -0.29% | +0.04% | -0.21% | -0.38% | -0.58% | +0.06% | +0.59% |
| 27 Avg -0.06% | -0.82% | -0.70% | -0.58% | +0.42% | +0.66% | -0.27% | +0.10% | +0.24% | 0.00% | +0.09% | +0.02% | +0.12% |
| 28 Avg +0.10% | +0.53% | -0.18% | -0.04% | +0.11% | -0.11% | +0.15% | +0.21% | +0.14% | +0.28% | +0.08% | +0.16% | -0.16% |
| 29 Avg +0.13% | -0.03% | - | +0.63% | +0.05% | -0.13% | +0.27% | +0.35% | +0.18% | -0.24% | +0.12% | +0.15% | +0.09% |
| 30 Avg +0.02% | -0.09% | - | +0.42% | -0.45% | -0.01% | +0.41% | -0.27% | +0.08% | +0.02% | +0.13% | +0.25% | -0.29% |
| 31 Avg -0.08% | +0.01% | - | -0.12% | - | -0.26% | - | +0.10% | -0.15% | - | -0.16% | - | +0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
