Check historical price trends and seasonality for iShares MSCI KLD 400 Social ETF (DSI).
iShares MSCI KLD 400 Social ETF (DSI) average YTD return over the past 10 years is +14.29%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is +0.16%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 106.9200 | 2025-05-01 | 103.0100 | -3.9100 | -3.66 |
| 2023 | 2023-03-03 | 76.7500 | 2023-05-01 | 78.3500 | 1.6000 | 2.08 |
| 2022 | 2022-03-03 | 83.6800 | 2022-05-01 | 78.6200 | -5.0600 | -6.05 |
| 2021 | 2021-03-03 | 73.2200 | 2021-05-01 | 80.2300 | 7.0100 | 9.57 |
| 2020 | 2020-03-03 | 56.6100 | 2020-05-01 | 53.6100 | -3.0000 | -5.30 |
| 2017 | 2017-03-03 | 43.6500 | 2017-05-01 | 44.1250 | 0.4750 | 1.09 |
| 2016 | 2016-03-03 | 37.0050 | 2016-05-01 | 38.2700 | 1.2650 | 3.42 |
| Avg | 68.2621 | 68.0307 | -0.23 | 0.16 |
| Day \ Month | Jan Total +1.47% | Feb Total -0.40% | Mar Total +0.45% | Apr Total +1.09% | May Total +1.96% | Jun Total +1.70% | Jul Total +3.54% | Aug Total +0.86% | Sep Total -1.57% | Oct Total +0.76% | Nov Total +4.41% | Dec Total -0.26% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.54% | +0.42% | -0.01% | -0.26% | +0.27% | +0.30% | -0.48% | +0.12% | +0.06% | +0.30% | -0.07% |
| 2 Avg +0.12% | +0.08% | +0.10% | +0.72% | -0.02% | +0.21% | +0.57% | +0.35% | -0.50% | +0.03% | -0.24% | -0.01% | +0.11% |
| 3 Avg -0.09% | -0.09% | -0.18% | -0.54% | -0.47% | +0.02% | -0.12% | +0.23% | +0.34% | -0.61% | +0.15% | +0.27% | -0.05% |
| 4 Avg +0.13% | +0.25% | +0.40% | +0.04% | -0.59% | +0.34% | +0.38% | 0.00% | +0.19% | -0.03% | +0.36% | +0.35% | -0.11% |
| 5 Avg -0.02% | -0.24% | -0.41% | +0.01% | +0.02% | -0.05% | +0.40% | +0.10% | -0.51% | -0.08% | +0.27% | +0.40% | -0.17% |
| 6 Avg +0.12% | +0.31% | +0.12% | -0.34% | +0.53% | -0.05% | +0.30% | +0.13% | +0.38% | -0.23% | -0.01% | +0.26% | +0.08% |
| 7 Avg +0.02% | -0.23% | -0.10% | -0.33% | -0.14% | +0.13% | +0.09% | +0.04% | +0.06% | +0.12% | -0.27% | +0.69% | +0.23% |
| 8 Avg +0.07% | +0.33% | -0.45% | -0.32% | +0.22% | +0.22% | +0.13% | +0.13% | +0.37% | -0.23% | +0.05% | +0.23% | +0.22% |
| 9 Avg +0.04% | +0.10% | +0.39% | -0.27% | +1.15% | -0.26% | -0.33% | +0.19% | -0.28% | +0.23% | +0.22% | -0.36% | -0.29% |
| 10 Avg +0.04% | -0.07% | -0.05% | +0.04% | -0.18% | +0.27% | -0.26% | +0.37% | +0.02% | -0.06% | -0.54% | +0.79% | +0.14% |
| 11 Avg -0.06% | +0.22% | -0.25% | -0.24% | 0.00% | -0.39% | -0.57% | -0.21% | -0.03% | +0.51% | -0.19% | +0.19% | +0.23% |
| 12 Avg +0.11% | +0.22% | +0.43% | -0.67% | -0.07% | -0.18% | +0.39% | +0.42% | +0.32% | +0.30% | +0.17% | -0.21% | +0.15% |
| 13 Avg +0.05% | -0.28% | +0.19% | +0.74% | +0.15% | -0.03% | -0.42% | -0.04% | +0.33% | -0.43% | +0.35% | -0.03% | +0.06% |
| 14 Avg +0.09% | +0.05% | +0.29% | +0.21% | +0.23% | +0.45% | +0.03% | +0.22% | -0.06% | +0.19% | -0.05% | +0.03% | -0.47% |
| 15 Avg +0.17% | +0.05% | +0.54% | +0.31% | -0.28% | +0.39% | +0.30% | +0.22% | +0.06% | +0.09% | +0.03% | +0.20% | +0.14% |
| 16 Avg -0.04% | +0.04% | -0.04% | -0.71% | -0.08% | +0.21% | -0.14% | -0.07% | +0.17% | -0.21% | +0.35% | +0.22% | -0.22% |
| 17 Avg +0.03% | +0.28% | -0.06% | +0.77% | +0.44% | -0.03% | -0.07% | 0.00% | -0.31% | -0.22% | +0.29% | -0.20% | -0.48% |
| 18 Avg -0.10% | -0.16% | -0.10% | -0.50% | +0.04% | -0.12% | +0.03% | +0.03% | -0.04% | -0.05% | -0.08% | -0.11% | -0.13% |
| 19 Avg -0.01% | +0.11% | +0.06% | 0.00% | -0.06% | -0.16% | +0.04% | -0.03% | +0.03% | +0.29% | -0.29% | -0.01% | -0.07% |
| 20 Avg -0.09% | +0.22% | -0.14% | -0.35% | -0.33% | +0.26% | -0.03% | +0.28% | +0.06% | -0.38% | -0.08% | -0.35% | -0.24% |
| 21 Avg -0.01% | -0.02% | -0.54% | +0.08% | -0.63% | -0.04% | +0.23% | +0.15% | +0.21% | -0.37% | +0.33% | +0.28% | +0.13% |
| 22 Avg +0.08% | +0.24% | +0.24% | -0.42% | +0.20% | +0.04% | +0.16% | +0.26% | -0.12% | +0.19% | -0.10% | +0.20% | +0.05% |
| 23 Avg 0.00% | +0.26% | -0.05% | -0.90% | +0.44% | -0.14% | +0.31% | +0.08% | +0.08% | -0.40% | -0.06% | +0.11% | +0.23% |
| 24 Avg +0.10% | -0.04% | -0.14% | +1.29% | +0.29% | +0.10% | -0.24% | -0.23% | -0.01% | -0.15% | +0.09% | +0.34% | -0.09% |
| 25 Avg +0.10% | -0.10% | -0.28% | +0.09% | +0.11% | +0.39% | -0.03% | +0.10% | +0.28% | +0.13% | +0.29% | +0.20% | 0.00% |
| 26 Avg +0.08% | +0.34% | -0.06% | +1.01% | +0.01% | +0.48% | -0.29% | +0.04% | -0.21% | -0.38% | -0.58% | +0.06% | +0.59% |
| 27 Avg -0.06% | -0.82% | -0.70% | -0.58% | +0.42% | +0.66% | -0.27% | +0.10% | +0.24% | 0.00% | +0.09% | +0.02% | +0.12% |
| 28 Avg +0.10% | +0.53% | -0.18% | -0.04% | +0.11% | -0.11% | +0.15% | +0.21% | +0.14% | +0.28% | +0.08% | +0.16% | -0.16% |
| 29 Avg +0.13% | -0.03% | - | +0.63% | +0.05% | -0.13% | +0.27% | +0.35% | +0.18% | -0.24% | +0.12% | +0.15% | +0.09% |
| 30 Avg +0.02% | -0.09% | - | +0.42% | -0.45% | -0.01% | +0.41% | -0.27% | +0.08% | +0.02% | +0.13% | +0.25% | -0.29% |
| 31 Avg -0.08% | +0.01% | - | -0.12% | - | -0.26% | - | +0.10% | -0.15% | - | -0.16% | - | +0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
