Check historical price trends and seasonality for ProShares Short Dow30 (DOG).
ProShares Short Dow30 (DOG) average YTD return over the past 10 years is -12.17%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.19%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 26.2300 | 2025-01-22 | 25.6700 | -0.5600 | -2.13 |
| 2024 | 2024-01-16 | 30.0700 | 2024-01-22 | 29.5800 | -0.4900 | -1.63 |
| 2020 | 2020-01-16 | 48.0000 | 2020-01-22 | 48.2000 | 0.2000 | 0.42 |
| 2019 | 2019-01-16 | 59.0700 | 2019-01-22 | 58.5200 | -0.5500 | -0.93 |
| 2018 | 2018-01-16 | 57.3200 | 2018-01-22 | 56.3600 | -0.9600 | -1.67 |
| Avg | 44.1380 | 43.6660 | -0.47 | -1.19 |
| Day \ Month | Jan Total -0.87% | Feb Total +0.82% | Mar Total -0.23% | Apr Total -0.69% | May Total -0.48% | Jun Total -1.63% | Jul Total -2.76% | Aug Total -0.78% | Sep Total +0.76% | Oct Total -1.13% | Nov Total -4.41% | Dec Total -0.56% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | -0.26% | -0.19% | +0.24% | +0.33% | -0.17% | -0.29% | +0.39% | -0.18% | -0.08% | -0.28% | +0.10% |
| 2 Avg -0.08% | -0.12% | +0.18% | -0.68% | +0.09% | -0.09% | -0.53% | -0.15% | +0.48% | -0.07% | +0.13% | -0.14% | -0.11% |
| 3 Avg +0.01% | +0.20% | -0.05% | +0.37% | +0.28% | -0.10% | -0.11% | -0.13% | -0.34% | +0.55% | -0.22% | -0.20% | -0.08% |
| 4 Avg -0.11% | -0.25% | -0.39% | -0.06% | +0.58% | -0.29% | -0.34% | 0.00% | -0.07% | -0.13% | -0.33% | -0.17% | +0.09% |
| 5 Avg -0.01% | +0.08% | +0.35% | +0.04% | -0.15% | +0.03% | -0.33% | +0.05% | +0.24% | +0.15% | -0.26% | -0.48% | +0.21% |
| 6 Avg -0.14% | -0.21% | -0.27% | +0.24% | -0.52% | +0.07% | -0.36% | -0.05% | -0.35% | +0.12% | +0.13% | -0.35% | -0.10% |
| 7 Avg +0.00% | +0.20% | +0.13% | +0.41% | +0.16% | -0.10% | -0.20% | +0.13% | -0.07% | -0.02% | +0.10% | -0.64% | -0.07% |
| 8 Avg -0.09% | -0.16% | +0.42% | +0.04% | -0.30% | -0.29% | -0.20% | 0.00% | -0.32% | +0.14% | +0.02% | -0.23% | -0.18% |
| 9 Avg -0.03% | -0.05% | -0.20% | +0.54% | -0.92% | +0.18% | +0.29% | -0.16% | +0.15% | -0.18% | -0.18% | -0.04% | +0.19% |
| 10 Avg -0.05% | +0.13% | -0.02% | -0.31% | +0.15% | -0.24% | +0.36% | -0.42% | -0.17% | +0.28% | +0.37% | -0.67% | -0.11% |
| 11 Avg +0.08% | -0.22% | +0.28% | +0.49% | +0.06% | +0.43% | +0.72% | -0.01% | -0.10% | -0.46% | +0.16% | -0.18% | -0.15% |
| 12 Avg -0.07% | -0.20% | -0.59% | +0.96% | -0.11% | +0.13% | -0.21% | -0.37% | -0.13% | -0.24% | -0.11% | +0.30% | -0.32% |
| 13 Avg -0.03% | +0.15% | -0.13% | -0.76% | -0.06% | +0.39% | +0.48% | 0.00% | -0.29% | +0.31% | -0.35% | 0.00% | -0.17% |
| 14 Avg -0.05% | -0.07% | -0.03% | -0.10% | -0.26% | -0.39% | +0.18% | -0.33% | +0.13% | -0.14% | -0.07% | +0.12% | +0.40% |
| 15 Avg -0.14% | +0.02% | -0.58% | -0.26% | +0.23% | -0.20% | -0.21% | -0.28% | -0.12% | -0.06% | -0.07% | -0.12% | -0.09% |
| 16 Avg -0.01% | -0.07% | 0.00% | +0.96% | 0.00% | -0.18% | -0.02% | -0.08% | -0.32% | +0.12% | -0.39% | -0.29% | +0.18% |
| 17 Avg -0.02% | -0.12% | -0.04% | -0.75% | -0.33% | +0.04% | +0.21% | -0.10% | +0.30% | +0.08% | -0.21% | +0.27% | +0.41% |
| 18 Avg +0.15% | +0.20% | +0.18% | +0.56% | -0.02% | -0.01% | +0.09% | +0.14% | +0.16% | -0.02% | +0.12% | +0.21% | +0.20% |
| 19 Avg +0.04% | +0.01% | -0.05% | -0.04% | -0.08% | +0.26% | +0.12% | +0.04% | 0.00% | -0.22% | +0.13% | +0.29% | +0.06% |
| 20 Avg +0.04% | +0.03% | +0.23% | +0.11% | +0.24% | -0.14% | -0.14% | -0.21% | -0.04% | +0.12% | -0.14% | +0.28% | +0.11% |
| 21 Avg +0.00% | -0.01% | +0.52% | -0.10% | +0.60% | -0.02% | -0.37% | -0.15% | -0.17% | +0.39% | -0.18% | -0.27% | -0.22% |
| 22 Avg -0.02% | -0.08% | -0.25% | +0.60% | -0.14% | +0.17% | -0.05% | -0.12% | +0.05% | -0.14% | +0.05% | -0.33% | +0.04% |
| 23 Avg +0.02% | -0.18% | +0.04% | +0.74% | -0.30% | +0.16% | -0.24% | -0.09% | +0.12% | +0.28% | +0.19% | -0.15% | -0.37% |
| 24 Avg -0.13% | 0.00% | +0.27% | -1.35% | -0.17% | -0.15% | +0.04% | +0.20% | -0.06% | +0.02% | -0.10% | -0.22% | -0.01% |
| 25 Avg -0.11% | -0.09% | +0.04% | -0.34% | +0.07% | -0.12% | -0.01% | -0.13% | -0.08% | -0.21% | -0.16% | -0.32% | 0.00% |
| 26 Avg -0.12% | -0.28% | +0.14% | -1.13% | +0.18% | -0.45% | +0.04% | -0.20% | +0.21% | +0.23% | +0.40% | 0.00% | -0.61% |
| 27 Avg +0.01% | +0.42% | +0.62% | +0.43% | -0.35% | -0.62% | +0.15% | -0.11% | -0.22% | -0.07% | +0.15% | -0.04% | -0.18% |
| 28 Avg -0.06% | -0.34% | +0.28% | +0.05% | -0.10% | +0.23% | -0.04% | -0.03% | -0.18% | -0.27% | -0.13% | -0.28% | +0.08% |
| 29 Avg -0.09% | -0.04% | - | -0.50% | -0.09% | +0.32% | -0.42% | -0.13% | -0.33% | +0.31% | +0.07% | -0.15% | 0.00% |
| 30 Avg -0.03% | -0.01% | - | -0.37% | +0.33% | -0.04% | -0.35% | +0.18% | +0.11% | +0.08% | -0.22% | -0.32% | +0.23% |
| 31 Avg +0.12% | +0.19% | - | +0.17% | - | +0.22% | - | +0.04% | +0.24% | - | +0.04% | - | -0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
