Check historical price trends and seasonality for DO & CO Aktiengesellschaft (DOC.VI).
DO & CO Aktiengesellschaft (DOC.VI) average YTD return over the past 10 years is +12.44%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +1.21%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 205.5000 | 2025-07-23 | 198.0000 | -7.5000 | -3.65 |
| 2024 | 2024-07-17 | 165.8000 | 2024-07-23 | 161.6000 | -4.2000 | -2.53 |
| 2023 | 2023-07-17 | 124.8000 | 2023-07-23 | 124.2000 | -0.6000 | -0.48 |
| 2020 | 2020-07-17 | 45.8000 | 2020-07-23 | 42.8500 | -2.9500 | -6.44 |
| 2019 | 2019-07-17 | 83.6000 | 2019-07-23 | 84.5000 | 0.9000 | 1.08 |
| 2018 | 2018-07-17 | 49.9500 | 2018-07-23 | 60.7000 | 10.7500 | 21.52 |
| 2017 | 2017-07-17 | 61.7400 | 2017-07-23 | 61.0900 | -0.6500 | -1.05 |
| Avg | 105.3129 | 104.7057 | -0.61 | 1.21 |
| Day \ Month | Jan Total +2.73% | Feb Total +2.82% | Mar Total -9.94% | Apr Total +3.03% | May Total +4.52% | Jun Total +0.93% | Jul Total -0.57% | Aug Total -4.86% | Sep Total -0.71% | Oct Total +3.61% | Nov Total +6.51% | Dec Total +7.16% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.16% | 0.00% | +0.72% | +0.46% | -0.37% | 0.00% | -0.45% | +0.03% | -0.34% | +0.28% | +0.16% | -0.01% | +1.46% |
| 2 Avg -0.11% | +0.66% | -0.27% | -0.18% | -0.88% | +0.62% | +0.95% | +0.36% | -1.29% | -0.34% | +0.22% | -0.37% | -0.84% |
| 3 Avg +0.01% | -0.50% | +0.42% | -0.33% | +0.27% | +0.74% | +0.06% | -0.21% | -0.06% | -0.44% | -0.24% | +0.46% | -0.08% |
| 4 Avg +0.11% | +0.54% | +0.70% | -0.55% | -0.61% | -0.53% | +0.29% | -0.03% | +0.08% | +0.55% | +0.89% | -0.07% | +0.02% |
| 5 Avg -0.04% | -0.47% | -0.70% | -0.64% | +0.02% | +0.44% | +0.68% | -0.51% | +0.34% | +0.09% | -0.37% | +0.63% | +0.03% |
| 6 Avg -0.05% | +0.46% | -0.66% | -0.77% | +0.16% | -0.60% | +0.72% | -0.33% | -1.13% | +0.16% | +0.94% | -0.12% | +0.53% |
| 7 Avg -0.04% | -0.06% | -0.24% | -1.18% | -0.68% | +0.21% | -0.35% | +0.59% | +0.01% | +0.09% | -0.15% | +0.22% | +1.13% |
| 8 Avg +0.30% | -0.09% | +0.10% | -0.54% | +2.22% | +0.24% | +0.13% | -0.16% | +0.57% | +0.03% | +0.53% | +0.15% | +0.40% |
| 9 Avg +0.30% | -0.24% | +1.12% | +0.02% | +0.73% | -0.64% | +0.38% | -0.15% | -0.21% | -0.27% | -0.56% | +3.37% | +0.11% |
| 10 Avg -0.16% | +0.37% | -0.16% | -0.97% | +0.34% | +1.35% | -0.42% | +0.42% | -0.28% | -0.60% | -0.72% | -0.46% | -0.76% |
| 11 Avg +0.11% | +0.03% | -0.44% | -0.61% | +0.26% | +0.45% | -0.56% | -0.45% | -0.69% | +1.28% | +1.07% | +0.23% | +0.73% |
| 12 Avg +0.01% | +0.41% | +0.86% | -1.43% | +0.17% | -0.12% | +0.40% | -0.16% | -0.03% | +0.29% | +0.79% | -0.69% | -0.40% |
| 13 Avg -0.14% | +0.17% | +0.69% | -1.89% | -0.57% | +0.21% | -0.70% | -0.26% | -0.65% | +0.58% | +1.58% | -0.58% | -0.21% |
| 14 Avg +0.27% | +0.26% | +0.09% | +0.02% | +1.43% | -0.56% | +0.52% | -0.54% | +1.58% | +0.06% | -0.60% | +0.65% | +0.31% |
| 15 Avg -0.07% | -0.83% | +1.27% | -1.22% | -0.68% | +0.24% | +0.57% | -0.26% | +0.09% | -0.20% | -0.32% | +0.22% | +0.29% |
| 16 Avg +0.21% | +0.60% | +0.63% | -0.91% | -1.08% | +0.49% | +0.04% | +0.45% | +0.25% | -0.32% | +1.28% | +0.94% | +0.20% |
| 17 Avg +0.17% | +0.46% | +0.70% | +0.18% | +0.74% | -0.11% | +0.20% | +0.34% | -0.15% | +0.06% | +0.37% | -0.68% | 0.00% |
| 18 Avg -0.22% | -0.14% | +0.57% | -1.07% | +0.21% | -0.05% | +0.20% | -1.31% | -1.62% | -0.58% | +0.20% | +0.69% | +0.30% |
| 19 Avg +0.29% | +1.08% | +0.49% | +0.93% | +0.58% | -0.51% | -0.69% | +1.12% | -0.16% | +0.06% | +0.14% | +0.20% | +0.29% |
| 20 Avg +0.26% | +0.41% | +0.86% | +1.17% | +0.08% | +0.69% | +0.35% | 0.00% | -0.55% | -0.47% | -0.01% | +0.90% | -0.28% |
| 21 Avg -0.09% | -0.41% | -1.29% | +0.50% | -0.68% | +0.66% | +0.70% | -0.22% | -0.84% | -0.52% | -0.02% | +0.52% | +0.54% |
| 22 Avg -0.09% | -0.09% | +0.06% | -0.35% | -0.01% | +0.20% | -0.10% | +0.03% | +0.06% | -0.12% | -0.34% | -1.33% | +0.86% |
| 23 Avg -0.13% | +0.39% | 0.00% | -1.04% | +0.76% | -0.97% | -0.26% | +0.16% | -0.66% | -0.04% | -0.54% | -0.57% | +1.28% |
| 24 Avg -0.22% | -0.33% | -0.80% | -1.14% | -0.76% | -0.41% | +0.04% | +0.03% | -0.06% | +0.20% | -0.29% | +0.93% | 0.00% |
| 25 Avg +0.08% | -0.47% | -0.11% | -0.27% | +0.28% | -0.12% | -0.17% | +0.78% | +0.38% | -0.61% | +0.83% | +0.40% | 0.00% |
| 26 Avg -0.13% | +0.22% | -0.56% | +0.46% | -0.20% | +0.11% | -0.33% | -0.53% | -0.12% | -0.13% | 0.00% | -0.47% | 0.00% |
| 27 Avg +0.49% | +0.09% | -0.73% | -0.23% | +1.62% | +2.32% | +0.95% | +1.37% | +0.22% | -0.20% | -0.51% | +1.61% | -0.70% |
| 28 Avg +0.10% | +0.13% | -0.51% | +0.74% | -0.15% | -0.33% | -0.32% | +0.12% | +0.14% | +0.58% | +0.25% | -0.19% | +0.73% |
| 29 Avg -0.20% | -0.41% | - | +0.69% | +0.08% | -0.61% | -0.84% | -0.80% | +0.60% | -0.77% | -0.33% | 0.00% | +0.21% |
| 30 Avg +0.07% | -0.38% | - | +0.60% | -0.25% | +1.03% | -1.03% | -0.18% | -0.46% | +0.61% | -0.17% | -0.06% | +1.02% |
| 31 Avg -0.01% | +0.85% | - | -0.37% | - | +0.08% | - | -0.28% | +0.10% | - | -0.46% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
