Check historical price trends and seasonality for Dolby (DLB).
Dolby (DLB) average YTD return over the past 10 years is +9.08%.
Over the past 10 years, the return for the specified period (Jul 17 for 60 days) is -0.71%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 75.6200 | 2025-09-14 | 71.4400 | -4.1800 | -5.53 |
| 2024 | 2024-07-17 | 81.2700 | 2024-09-14 | 71.7000 | -9.5700 | -11.78 |
| 2023 | 2023-07-17 | 89.0300 | 2023-09-14 | 82.3200 | -6.7100 | -7.54 |
| 2020 | 2020-07-17 | 66.1000 | 2020-09-14 | 65.5500 | -0.5500 | -0.83 |
| 2019 | 2019-07-17 | 65.1900 | 2019-09-14 | 64.6000 | -0.5900 | -0.91 |
| 2018 | 2018-07-17 | 62.6000 | 2018-09-14 | 71.2100 | 8.6100 | 13.75 |
| 2017 | 2017-07-17 | 53.9600 | 2017-09-14 | 58.1900 | 4.2300 | 7.84 |
| Avg | 70.5386 | 69.2871 | -1.25 | -0.71 |
| Day \ Month | Jan Total +2.26% | Feb Total +0.33% | Mar Total +0.90% | Apr Total +0.78% | May Total -0.51% | Jun Total +0.20% | Jul Total +4.05% | Aug Total -2.50% | Sep Total +0.27% | Oct Total -0.83% | Nov Total +5.37% | Dec Total -0.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | +0.29% | +0.23% | +0.24% | -0.62% | +0.19% | +0.41% | -0.86% | +0.14% | -0.05% | +0.74% | +0.31% |
| 2 Avg +0.07% | +0.23% | -0.18% | +1.01% | -0.13% | +0.29% | +0.53% | +0.16% | -1.64% | +0.16% | -0.14% | +0.25% | +0.25% |
| 3 Avg -0.06% | -0.13% | +0.66% | -0.40% | -0.71% | +0.40% | -0.22% | -0.14% | +0.14% | -0.85% | -0.02% | +0.39% | +0.14% |
| 4 Avg -0.13% | +0.28% | -0.68% | -0.34% | -0.61% | -0.05% | +0.50% | 0.00% | -0.78% | +0.02% | +0.03% | +0.08% | -0.02% |
| 5 Avg -0.08% | +0.08% | -0.27% | +0.04% | +0.16% | -1.47% | +0.24% | +0.13% | -0.33% | -0.09% | +0.06% | +0.63% | -0.18% |
| 6 Avg -0.01% | -0.11% | -0.10% | -0.14% | +0.27% | -0.62% | +0.15% | +0.30% | +0.27% | -0.19% | +0.14% | +0.13% | -0.18% |
| 7 Avg -0.05% | -0.07% | -0.34% | +0.07% | -0.22% | +0.36% | -0.17% | +0.11% | -0.06% | -0.11% | -0.63% | +0.35% | +0.07% |
| 8 Avg -0.05% | -0.30% | -0.51% | -0.19% | +0.09% | +0.16% | +0.22% | +0.05% | -0.70% | -0.13% | -0.06% | +0.26% | +0.55% |
| 9 Avg +0.05% | +0.30% | +0.71% | -0.66% | +0.92% | +0.13% | -0.24% | +0.21% | -0.63% | +0.08% | +0.16% | -0.16% | -0.28% |
| 10 Avg -0.01% | -0.06% | -0.06% | +0.11% | -0.24% | +0.47% | -0.37% | +0.37% | +0.04% | -0.15% | -0.73% | +0.52% | -0.03% |
| 11 Avg +0.05% | +0.66% | -0.31% | -0.19% | +0.08% | -0.37% | -0.50% | +0.29% | -0.06% | +0.72% | -0.09% | +0.16% | +0.18% |
| 12 Avg +0.08% | +0.01% | +0.72% | -1.04% | +0.08% | -0.30% | +0.36% | +0.22% | +0.32% | +0.43% | +0.50% | -0.40% | +0.03% |
| 13 Avg +0.26% | +0.18% | +0.10% | +1.11% | +0.10% | -0.23% | -0.54% | -0.04% | +1.11% | +1.00% | +0.24% | +0.46% | -0.36% |
| 14 Avg +0.08% | +0.08% | +0.22% | +0.12% | +0.46% | +0.38% | +0.09% | +0.08% | -0.12% | +0.08% | -0.46% | +0.25% | -0.17% |
| 15 Avg +0.18% | +0.13% | +0.39% | +0.47% | -0.16% | +0.26% | 0.00% | +0.17% | +0.07% | +0.17% | +0.25% | +0.53% | -0.17% |
| 16 Avg -0.11% | -0.39% | -0.09% | -0.69% | -0.43% | -0.19% | +0.06% | -0.25% | +0.15% | +0.08% | +0.39% | +0.13% | -0.09% |
| 17 Avg -0.13% | +0.09% | -0.04% | -0.43% | +0.19% | -0.67% | +0.03% | +0.67% | -0.29% | -0.70% | +0.54% | -0.98% | 0.00% |
| 18 Avg +0.06% | +0.09% | +0.03% | -0.62% | +0.10% | +0.12% | -0.01% | -0.01% | +1.08% | +0.04% | +0.15% | +0.11% | -0.34% |
| 19 Avg -0.11% | -0.13% | +0.05% | +0.67% | -0.33% | +0.26% | +0.21% | +0.06% | -0.03% | -0.18% | -0.44% | -0.66% | -0.73% |
| 20 Avg +0.19% | +0.20% | -0.06% | -0.12% | -0.20% | +0.42% | +0.24% | +0.73% | 0.00% | -0.02% | -0.34% | +1.89% | -0.41% |
| 21 Avg -0.09% | -0.42% | -0.42% | -0.17% | -1.00% | -0.25% | +0.07% | -0.11% | +0.41% | -0.02% | +0.62% | +0.31% | -0.12% |
| 22 Avg +0.07% | -0.10% | +0.25% | -0.02% | +0.68% | -0.11% | -0.07% | +0.29% | -0.23% | +0.19% | -0.40% | +0.28% | +0.07% |
| 23 Avg +0.07% | +0.24% | +0.27% | -0.51% | +0.40% | -0.26% | +0.39% | +0.07% | +0.16% | -0.33% | -0.21% | +0.22% | +0.34% |
| 24 Avg +0.10% | +0.08% | -0.23% | +1.51% | +0.46% | -0.15% | -0.08% | -0.20% | +0.23% | -0.08% | -0.46% | +0.20% | -0.08% |
| 25 Avg +0.01% | +0.83% | -0.19% | -0.38% | -0.64% | +0.16% | -0.40% | +0.07% | +0.32% | +0.21% | +0.06% | +0.10% | 0.00% |
| 26 Avg +0.09% | -0.44% | +0.77% | +0.85% | -0.51% | +0.70% | +0.30% | +0.78% | -0.73% | -0.07% | -0.81% | -0.22% | +0.45% |
| 27 Avg -0.23% | -1.01% | -0.62% | -0.62% | +0.47% | +0.53% | -0.53% | -0.66% | +0.14% | -0.06% | -0.55% | -0.03% | +0.23% |
| 28 Avg +0.26% | +1.70% | -0.03% | +0.04% | +1.58% | -0.07% | +0.01% | -0.11% | -0.44% | +0.28% | +0.02% | +0.13% | +0.02% |
| 29 Avg +0.05% | -0.29% | - | +0.86% | +0.08% | -0.28% | -0.07% | +0.31% | +0.34% | -0.54% | +0.22% | -0.25% | +0.21% |
| 30 Avg +0.05% | +0.27% | - | +0.26% | -0.39% | +0.18% | -0.15% | -0.13% | -0.23% | +0.20% | +0.63% | -0.07% | +0.04% |
| 31 Avg +0.18% | +0.26% | - | +0.07% | - | +0.31% | - | +0.21% | -0.13% | - | +0.54% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
