Check historical price trends and seasonality for Dhani Services Limited (DHANI.BO).
Dhani Services Limited (DHANI.BO) average YTD return over the past 10 years is +118.71%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.51%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 86.9100 | 2025-01-22 | 92.9100 | 6.0000 | 6.90 |
| 2024 | 2024-01-16 | 40.5500 | 2024-01-22 | 39.8000 | -0.7500 | -1.85 |
| 2023 | 2023-01-16 | 37.4000 | 2023-01-22 | 37.0500 | -0.3500 | -0.94 |
| 2020 | 2020-01-16 | 181.6000 | 2020-01-22 | 174.7500 | -6.8500 | -3.77 |
| 2019 | 2019-01-16 | 378.3500 | 2019-01-22 | 363.0000 | -15.3500 | -4.06 |
| 2018 | 2018-01-16 | 259.8500 | 2018-01-22 | 281.2000 | 21.3500 | 8.22 |
| 2017 | 2017-01-16 | 21.9000 | 2017-01-22 | 21.7000 | -0.2000 | -0.91 |
| Avg | 143.7943 | 144.3443 | 0.55 | 0.51 |
| Day \ Month | Jan Total -10.65% | Feb Total -3.58% | Mar Total -11.94% | Apr Total +22.64% | May Total -1.02% | Jun Total +7.28% | Jul Total +10.84% | Aug Total +13.31% | Sep Total -9.40% | Oct Total -3.91% | Nov Total +9.37% | Dec Total +2.03% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.49% | 0.00% | +1.85% | +1.25% | +2.67% | 0.00% | -1.15% | +1.12% | -0.61% | +0.32% | -0.55% | +1.03% | -0.10% |
| 2 Avg +0.42% | +0.88% | -0.52% | +0.17% | +1.02% | +1.09% | -0.02% | +0.90% | -0.46% | +0.67% | 0.00% | +0.31% | +0.94% |
| 3 Avg +0.39% | +0.10% | -0.64% | +0.94% | +1.59% | -1.68% | +0.95% | +1.80% | +1.23% | +1.16% | -0.56% | +0.54% | -0.69% |
| 4 Avg -0.30% | -0.02% | +0.04% | -0.32% | -0.88% | -1.21% | -0.92% | +0.37% | +0.37% | -1.40% | -0.22% | +0.45% | +0.20% |
| 5 Avg +0.42% | -0.06% | -0.71% | +0.61% | +3.87% | +0.30% | -0.50% | +2.41% | -0.39% | -0.65% | -0.30% | +0.46% | -0.02% |
| 6 Avg +0.22% | -1.73% | +1.71% | -0.21% | +4.30% | -2.00% | -0.53% | -1.15% | +1.13% | -1.12% | +0.20% | +2.58% | -0.49% |
| 7 Avg +0.53% | +1.00% | +0.51% | -1.20% | +0.71% | -0.18% | +1.75% | +1.34% | +3.82% | -0.17% | -1.87% | +0.45% | +0.14% |
| 8 Avg +0.18% | +0.86% | +1.94% | +0.04% | +0.42% | +0.05% | +1.24% | -1.23% | -1.24% | -0.11% | +0.04% | +0.72% | -0.62% |
| 9 Avg +0.01% | -0.43% | -0.99% | +0.15% | -0.16% | -0.87% | -0.78% | +1.61% | +0.48% | -0.88% | +2.43% | -0.35% | -0.10% |
| 10 Avg -0.27% | -0.59% | +0.12% | -1.54% | +0.22% | +0.77% | +1.23% | -0.63% | -1.49% | +0.75% | -1.14% | -0.48% | -0.44% |
| 11 Avg -0.01% | +1.18% | -2.11% | -0.13% | +0.28% | -0.67% | +0.88% | +0.25% | +0.70% | -0.18% | +0.79% | -0.08% | -1.04% |
| 12 Avg +0.02% | -0.53% | -0.27% | -1.41% | -0.43% | +0.81% | -0.65% | +0.06% | +0.98% | -0.59% | +0.89% | -0.54% | +1.94% |
| 13 Avg +0.27% | -0.93% | -0.35% | -1.66% | +1.06% | +0.55% | +4.83% | -0.34% | -0.40% | +0.38% | -0.90% | +0.03% | +0.99% |
| 14 Avg +0.11% | -0.91% | +0.94% | -0.09% | 0.00% | -0.11% | +0.08% | -0.79% | +1.27% | +1.25% | -0.48% | +0.19% | -0.05% |
| 15 Avg -0.12% | -0.57% | +0.43% | -0.37% | +1.48% | -0.64% | +0.07% | -0.58% | 0.00% | -0.05% | -1.46% | -0.20% | +0.50% |
| 16 Avg +0.27% | -1.27% | +1.96% | +1.25% | +3.73% | +1.06% | -1.25% | -0.37% | +0.25% | -0.16% | -0.26% | 0.00% | -1.71% |
| 17 Avg +0.19% | -0.21% | +0.23% | -0.85% | +0.54% | +3.43% | -1.65% | +0.94% | +1.19% | +0.42% | +0.42% | -0.96% | -1.23% |
| 18 Avg -0.39% | -0.74% | -2.24% | -0.86% | +0.95% | -0.20% | -0.96% | -0.53% | -0.51% | -1.01% | +1.09% | +0.32% | -0.05% |
| 19 Avg +0.08% | +0.70% | +1.58% | +0.46% | +0.02% | -1.94% | -1.11% | -0.07% | +1.40% | -1.34% | -0.24% | +0.92% | +0.59% |
| 20 Avg +0.27% | -0.29% | +1.67% | -0.75% | +0.33% | +1.04% | +0.86% | +0.14% | +0.04% | +1.85% | +0.16% | -0.62% | -1.13% |
| 21 Avg -0.11% | -0.56% | -1.23% | +1.23% | +0.23% | -1.49% | +1.22% | +1.33% | +0.23% | -1.65% | -0.32% | +0.29% | -0.58% |
| 22 Avg -0.64% | -0.76% | -1.49% | -0.74% | -0.80% | -0.87% | -0.03% | +0.66% | +0.82% | -1.69% | -1.10% | -1.10% | -0.59% |
| 23 Avg +0.12% | -0.83% | -0.64% | -2.35% | +0.79% | +0.60% | -0.38% | +1.02% | +0.07% | +0.93% | +0.44% | +1.10% | +0.67% |
| 24 Avg +0.03% | -1.31% | -1.05% | -0.20% | +1.25% | -0.48% | -0.99% | +2.32% | +1.27% | -1.21% | +0.31% | +0.10% | +0.42% |
| 25 Avg -0.20% | -1.40% | -0.46% | -1.59% | +0.80% | +0.25% | +1.55% | -0.56% | +1.25% | -1.69% | -1.46% | +0.90% | 0.00% |
| 26 Avg +0.00% | 0.00% | -0.91% | -2.27% | -0.86% | -0.01% | +0.31% | +0.18% | +0.78% | +0.19% | +0.15% | +1.26% | +1.23% |
| 27 Avg -0.38% | -2.02% | -1.79% | -0.19% | -0.90% | +0.03% | 0.00% | +0.54% | +0.03% | -2.27% | -1.48% | +2.65% | +0.86% |
| 28 Avg +0.32% | -0.79% | -1.17% | -0.03% | +0.71% | +1.61% | +1.15% | +0.40% | +1.06% | +0.05% | -0.12% | +0.42% | +0.51% |
| 29 Avg +0.17% | +0.97% | - | -0.07% | 0.00% | -0.41% | +2.07% | +1.04% | -0.91% | +0.38% | +0.32% | -1.14% | -0.35% |
| 30 Avg -0.25% | -0.61% | - | -1.52% | -0.34% | +0.21% | 0.00% | -1.54% | +0.88% | -1.57% | +0.29% | +0.14% | +1.26% |
| 31 Avg +0.38% | +0.21% | - | +0.33% | - | -0.07% | - | +0.17% | +0.09% | - | +1.01% | - | +0.95% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
