Check historical price trends and seasonality for WisdomTree U.S. Quality Dividend Growth Fund (DGRW).
WisdomTree U.S. Quality Dividend Growth Fund (DGRW) average YTD return over the past 10 years is +12.02%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.22%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 72.4800 | 2024-04-24 | 73.5500 | 1.0700 | 1.48 |
| 2023 | 2023-04-18 | 63.1800 | 2023-04-24 | 63.0100 | -0.1700 | -0.27 |
| 2022 | 2022-04-18 | 63.1200 | 2022-04-24 | 62.4800 | -0.6400 | -1.01 |
| 2019 | 2019-04-18 | 44.3100 | 2019-04-24 | 44.3400 | 0.0300 | 0.07 |
| 2018 | 2018-04-18 | 41.0900 | 2018-04-24 | 39.8900 | -1.2000 | -2.92 |
| 2017 | 2017-04-18 | 35.1600 | 2017-04-24 | 35.7600 | 0.6000 | 1.71 |
| 2016 | 2016-04-18 | 31.7300 | 2016-04-24 | 31.5500 | -0.1800 | -0.57 |
| Avg | 50.1529 | 50.0829 | -0.07 | -0.22 |
| Day \ Month | Jan Total +0.97% | Feb Total -0.24% | Mar Total +0.74% | Apr Total +0.79% | May Total +1.04% | Jun Total +1.60% | Jul Total +3.00% | Aug Total +1.00% | Sep Total -1.27% | Oct Total +0.58% | Nov Total +4.22% | Dec Total -0.29% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.39% | +0.34% | -0.16% | -0.33% | +0.11% | +0.33% | -0.34% | +0.14% | -0.02% | +0.24% | +0.01% |
| 2 Avg +0.09% | +0.04% | -0.12% | +0.69% | -0.02% | +0.06% | +0.51% | +0.24% | -0.40% | +0.10% | -0.23% | +0.14% | +0.06% |
| 3 Avg -0.03% | -0.23% | -0.13% | -0.30% | -0.33% | +0.15% | +0.14% | +0.14% | +0.35% | -0.56% | +0.15% | +0.22% | +0.05% |
| 4 Avg +0.11% | +0.22% | +0.31% | +0.13% | -0.60% | +0.31% | +0.34% | 0.00% | +0.03% | +0.13% | +0.34% | +0.28% | -0.11% |
| 5 Avg -0.01% | -0.06% | -0.40% | +0.06% | +0.10% | -0.01% | +0.33% | -0.03% | -0.49% | -0.08% | +0.27% | +0.40% | -0.18% |
| 6 Avg +0.11% | +0.25% | +0.18% | -0.17% | +0.54% | -0.03% | +0.25% | +0.09% | +0.29% | -0.18% | -0.10% | +0.25% | +0.02% |
| 7 Avg +0.02% | -0.18% | -0.10% | -0.37% | -0.15% | +0.02% | +0.20% | +0.04% | +0.09% | +0.03% | -0.11% | +0.72% | +0.07% |
| 8 Avg +0.07% | +0.20% | -0.32% | -0.17% | +0.22% | +0.22% | +0.04% | +0.07% | +0.42% | -0.21% | +0.03% | +0.23% | +0.16% |
| 9 Avg +0.04% | +0.04% | +0.27% | -0.38% | +0.89% | -0.10% | -0.30% | +0.12% | -0.12% | +0.14% | +0.22% | -0.16% | -0.13% |
| 10 Avg +0.07% | -0.07% | -0.02% | +0.18% | -0.20% | +0.24% | -0.13% | +0.39% | +0.08% | -0.08% | -0.37% | +0.71% | +0.06% |
| 11 Avg -0.04% | +0.23% | -0.14% | -0.38% | +0.07% | -0.30% | -0.59% | -0.09% | +0.07% | +0.46% | -0.13% | +0.08% | +0.19% |
| 12 Avg +0.08% | +0.18% | +0.47% | -0.89% | -0.01% | -0.05% | +0.27% | +0.39% | +0.25% | +0.25% | +0.13% | -0.25% | +0.19% |
| 13 Avg +0.08% | -0.13% | +0.21% | +0.77% | +0.06% | -0.20% | -0.29% | 0.00% | +0.36% | -0.36% | +0.30% | +0.02% | +0.22% |
| 14 Avg +0.08% | +0.10% | +0.09% | +0.12% | +0.30% | +0.33% | -0.02% | +0.32% | -0.08% | +0.19% | +0.07% | 0.00% | -0.46% |
| 15 Avg +0.15% | +0.02% | +0.52% | +0.28% | -0.23% | +0.32% | +0.29% | +0.17% | +0.09% | +0.03% | +0.03% | +0.11% | +0.16% |
| 16 Avg -0.01% | +0.01% | +0.06% | -0.75% | +0.07% | +0.19% | -0.08% | 0.00% | +0.28% | -0.17% | +0.27% | +0.20% | -0.20% |
| 17 Avg +0.07% | +0.21% | +0.08% | +0.86% | +0.39% | -0.11% | -0.05% | +0.03% | -0.16% | -0.13% | +0.23% | -0.10% | -0.37% |
| 18 Avg -0.11% | -0.09% | -0.09% | -0.49% | -0.01% | -0.12% | -0.08% | -0.06% | -0.12% | -0.04% | -0.03% | -0.09% | -0.14% |
| 19 Avg -0.04% | -0.01% | +0.05% | -0.05% | 0.00% | -0.30% | -0.01% | +0.04% | +0.12% | +0.21% | -0.28% | -0.16% | -0.09% |
| 20 Avg -0.08% | +0.06% | -0.12% | -0.44% | -0.17% | +0.22% | -0.02% | +0.17% | +0.03% | -0.24% | +0.08% | -0.32% | -0.24% |
| 21 Avg -0.01% | +0.06% | -0.40% | +0.11% | -0.58% | -0.05% | +0.24% | +0.12% | +0.18% | -0.36% | +0.24% | +0.27% | +0.07% |
| 22 Avg +0.04% | +0.10% | +0.13% | -0.50% | +0.13% | -0.10% | +0.12% | +0.23% | -0.05% | +0.18% | -0.03% | +0.26% | -0.01% |
| 23 Avg -0.05% | +0.18% | 0.00% | -0.74% | +0.30% | -0.16% | +0.18% | +0.10% | -0.12% | -0.28% | -0.15% | +0.06% | +0.07% |
| 24 Avg +0.06% | -0.08% | -0.18% | +1.12% | +0.23% | +0.14% | -0.26% | -0.14% | -0.08% | -0.13% | 0.00% | +0.16% | -0.11% |
| 25 Avg +0.06% | +0.05% | -0.10% | +0.19% | -0.07% | +0.25% | -0.19% | +0.08% | +0.06% | +0.02% | +0.19% | +0.24% | 0.00% |
| 26 Avg +0.09% | +0.23% | -0.09% | +1.09% | -0.11% | +0.39% | -0.20% | +0.13% | -0.22% | -0.32% | -0.38% | +0.07% | +0.46% |
| 27 Avg -0.04% | -0.47% | -0.56% | -0.40% | +0.38% | +0.56% | -0.15% | +0.02% | +0.09% | -0.05% | -0.12% | +0.04% | +0.17% |
| 28 Avg +0.06% | +0.29% | -0.24% | -0.04% | +0.12% | -0.21% | +0.11% | +0.05% | +0.18% | +0.31% | +0.01% | +0.24% | -0.12% |
| 29 Avg +0.10% | -0.03% | - | +0.56% | -0.02% | -0.16% | +0.32% | +0.19% | +0.28% | -0.26% | +0.05% | +0.09% | +0.07% |
| 30 Avg +0.05% | -0.02% | - | +0.34% | -0.37% | +0.14% | +0.51% | -0.14% | +0.01% | -0.02% | +0.09% | +0.28% | -0.27% |
| 31 Avg -0.09% | -0.14% | - | -0.05% | - | -0.28% | - | +0.02% | -0.08% | - | -0.19% | - | +0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
