Check historical price trends and seasonality for Vinci SA (DG.PA).
Vinci SA (DG.PA) average YTD return over the past 10 years is +8.92%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -0.80%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 111.6500 | 2025-03-09 | 117.0000 | 5.3500 | 4.79 |
| 2023 | 2023-03-03 | 108.6800 | 2023-03-09 | 108.5400 | -0.1400 | -0.13 |
| 2022 | 2022-03-03 | 91.7200 | 2022-03-09 | 90.7300 | -0.9900 | -1.08 |
| 2021 | 2021-03-03 | 87.8200 | 2021-03-09 | 89.4400 | 1.6200 | 1.84 |
| 2020 | 2020-03-03 | 93.3200 | 2020-03-09 | 80.7200 | -12.6000 | -13.50 |
| 2017 | 2017-03-03 | 70.0000 | 2017-03-09 | 70.7400 | 0.7400 | 1.06 |
| 2016 | 2016-03-03 | 63.0100 | 2016-03-09 | 63.8900 | 0.8800 | 1.40 |
| Avg | 89.4571 | 88.7229 | -0.73 | -0.80 |
| Day \ Month | Jan Total +3.27% | Feb Total +2.13% | Mar Total +0.61% | Apr Total +2.38% | May Total +1.38% | Jun Total -3.29% | Jul Total +1.89% | Aug Total +0.86% | Sep Total -1.54% | Oct Total +0.51% | Nov Total +2.06% | Dec Total +0.07% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.57% | -0.11% | -0.58% | 0.00% | +0.32% | +0.66% | -1.04% | +0.27% | -0.23% | +0.37% | +0.69% |
| 2 Avg +0.00% | +0.16% | +0.22% | -0.10% | -0.30% | -0.27% | +0.50% | +0.21% | -0.79% | +0.43% | +0.07% | +0.40% | -0.49% |
| 3 Avg +0.03% | -0.23% | -0.26% | +0.25% | -0.22% | +0.26% | +0.53% | +0.61% | +0.53% | -0.03% | -0.42% | +0.05% | -0.65% |
| 4 Avg +0.12% | +0.85% | +0.34% | -0.09% | -0.97% | -0.47% | -0.25% | -0.14% | +0.49% | -0.09% | +0.65% | +0.37% | +0.71% |
| 5 Avg +0.09% | +0.05% | +0.92% | +0.24% | -0.19% | +0.39% | +0.07% | -0.34% | +0.01% | -0.25% | -0.30% | +0.31% | +0.18% |
| 6 Avg -0.02% | +0.56% | -0.17% | -0.53% | +0.94% | -0.11% | -0.02% | -0.34% | +0.07% | +0.14% | -0.42% | -0.51% | +0.16% |
| 7 Avg +0.10% | -0.12% | +0.09% | -0.53% | -0.23% | +0.30% | -0.13% | +0.44% | +0.79% | +0.31% | +0.11% | -0.10% | +0.26% |
| 8 Avg +0.17% | +0.31% | +0.12% | +0.70% | +0.96% | +0.48% | -0.19% | -0.16% | +0.33% | -0.13% | -0.14% | -0.10% | -0.15% |
| 9 Avg +0.15% | +0.19% | -0.14% | +0.21% | -0.04% | -0.08% | -0.13% | -0.08% | +0.06% | -0.32% | +0.27% | +2.03% | -0.14% |
| 10 Avg -0.23% | -0.17% | -0.11% | -1.15% | +0.32% | -0.08% | -1.35% | +0.30% | +0.16% | -0.38% | +0.26% | -0.13% | -0.47% |
| 11 Avg +0.07% | -0.43% | -0.18% | +0.43% | +0.51% | -0.24% | -0.64% | +0.09% | +0.76% | +0.17% | +0.27% | -0.27% | +0.35% |
| 12 Avg +0.03% | +0.56% | +0.47% | -1.45% | +0.03% | +0.16% | +0.25% | +1.08% | -0.13% | +0.15% | -0.38% | -0.30% | -0.04% |
| 13 Avg +0.04% | +0.49% | +0.39% | +0.26% | +0.32% | -0.24% | -0.89% | +0.12% | +0.19% | -0.03% | -0.25% | +0.10% | -0.03% |
| 14 Avg +0.11% | +0.28% | -0.02% | +0.48% | +0.29% | +0.48% | -0.11% | -0.38% | -0.14% | +0.21% | +0.38% | +0.12% | -0.26% |
| 15 Avg +0.08% | -0.20% | +1.05% | -0.30% | -0.74% | +0.32% | +0.18% | +0.39% | +0.06% | +0.02% | -0.17% | +0.33% | +0.05% |
| 16 Avg +0.12% | +0.39% | +0.07% | -0.54% | +0.29% | +0.18% | +0.55% | +0.25% | +0.23% | -0.56% | +0.42% | +0.16% | +0.04% |
| 17 Avg +0.11% | +0.38% | +0.21% | +1.05% | +0.81% | -0.23% | +0.15% | -0.14% | -0.33% | -0.21% | +0.01% | -0.11% | -0.21% |
| 18 Avg -0.08% | +0.40% | +0.05% | -1.18% | +0.03% | +0.93% | 0.00% | -0.11% | -0.08% | +0.01% | -0.21% | -0.25% | -0.54% |
| 19 Avg -0.03% | +0.17% | -0.25% | +0.49% | +0.21% | -0.50% | -0.53% | -0.08% | +0.23% | +0.17% | +0.16% | -0.41% | -0.04% |
| 20 Avg +0.13% | -0.15% | +0.03% | +1.17% | -0.05% | +0.44% | +0.61% | +0.01% | -0.24% | +0.04% | +0.05% | -0.30% | -0.03% |
| 21 Avg -0.15% | -0.21% | +0.05% | +0.21% | -0.81% | +0.03% | -0.65% | -0.10% | +0.22% | -0.32% | -0.48% | +0.47% | -0.17% |
| 22 Avg -0.04% | +0.15% | +0.01% | -0.38% | +0.02% | -0.17% | +0.16% | +0.15% | -0.12% | -0.20% | -0.17% | -0.25% | +0.34% |
| 23 Avg -0.16% | +0.10% | +0.12% | -1.00% | -0.33% | -0.47% | -0.65% | +0.17% | -0.01% | -0.45% | -0.18% | +0.36% | +0.44% |
| 24 Avg +0.06% | -0.11% | -1.15% | +0.52% | +0.88% | +0.11% | -0.19% | -0.25% | +0.21% | -0.29% | +0.78% | +0.62% | -0.38% |
| 25 Avg +0.05% | +0.20% | +0.26% | +0.83% | -0.46% | +0.51% | -0.17% | -0.09% | -0.38% | -0.30% | +0.06% | +0.14% | 0.00% |
| 26 Avg +0.05% | +0.14% | -0.17% | +0.40% | +0.42% | +0.69% | -0.11% | +0.38% | -0.52% | -0.02% | +0.13% | -0.68% | 0.00% |
| 27 Avg +0.10% | -0.07% | +0.04% | -0.05% | +0.63% | +0.46% | -0.80% | +0.32% | +0.14% | +0.62% | -0.19% | -0.30% | +0.34% |
| 28 Avg -0.01% | +0.22% | -0.40% | -0.20% | +0.51% | -0.28% | +0.12% | -0.28% | +0.16% | -0.01% | -0.29% | +0.16% | +0.19% |
| 29 Avg +0.06% | -0.33% | - | +0.72% | +0.06% | -0.61% | +0.17% | +0.55% | -0.01% | -0.24% | +0.02% | +0.31% | +0.04% |
| 30 Avg -0.08% | -0.24% | - | +0.40% | +0.08% | -0.21% | -0.08% | -0.69% | +0.34% | -0.24% | +0.33% | -0.53% | -0.08% |
| 31 Avg -0.19% | -0.10% | - | -0.15% | - | -0.40% | - | -0.68% | -0.34% | - | +0.35% | - | -0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
