Check historical price trends and seasonality for Dimensional U.S. Equity Market ETF (DFUS).
Dimensional U.S. Equity Market ETF (DFUS) average YTD return over the past 10 years is +11.10%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +1.04%.
1 wins 1 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 64.5800 | 2025-03-16 | 60.8700 | -3.7100 | -5.74 |
| 2024 | 2024-01-16 | 51.5500 | 2024-03-15 | 55.5800 | 4.0300 | 7.82 |
| Avg | 58.0650 | 58.2250 | 0.16 | 1.04 |
| Day \ Month | Jan Total +1.27% | Feb Total -0.43% | Mar Total +0.89% | Apr Total -3.01% | May Total +3.08% | Jun Total +1.32% | Jul Total +4.17% | Aug Total -0.21% | Sep Total -2.40% | Oct Total +1.88% | Nov Total +5.29% | Dec Total -1.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.78% | -0.15% | +0.12% | +0.10% | +0.08% | +0.30% | -0.93% | +0.08% | -0.17% | +0.28% | +0.10% |
| 2 Avg +0.13% | -0.23% | +0.85% | +0.66% | -0.01% | +0.49% | +1.01% | +0.31% | -1.03% | -0.40% | +0.02% | -0.18% | +0.07% |
| 3 Avg -0.13% | +0.13% | -1.04% | -0.23% | -1.15% | +0.25% | -0.22% | +0.35% | +0.32% | -0.46% | +0.27% | +0.06% | +0.12% |
| 4 Avg +0.03% | +0.05% | +0.34% | -0.56% | -1.75% | +0.56% | 0.00% | 0.00% | +0.24% | +0.18% | +1.23% | -0.06% | +0.11% |
| 5 Avg -0.21% | -0.72% | -0.01% | +0.01% | -0.13% | -0.56% | +0.12% | +0.14% | -0.86% | -0.24% | -0.12% | +0.41% | -0.57% |
| 6 Avg +0.03% | +0.71% | -0.03% | -0.33% | -0.22% | -0.09% | +0.47% | -0.13% | +0.37% | -0.75% | +0.23% | +0.50% | -0.39% |
| 7 Avg -0.03% | -0.40% | +0.19% | -0.73% | +0.06% | +0.14% | +0.11% | +0.17% | +0.05% | +0.36% | -1.03% | +0.56% | +0.12% |
| 8 Avg +0.12% | +0.38% | 0.00% | -0.30% | -0.48% | +0.19% | -0.16% | -0.03% | +0.62% | +0.29% | +0.39% | +0.25% | +0.26% |
| 9 Avg +0.12% | -0.05% | +0.37% | +0.18% | +2.35% | -0.80% | -0.51% | +0.16% | -0.18% | +0.77% | +0.24% | -0.74% | -0.38% |
| 10 Avg -0.03% | -0.09% | -0.24% | -1.25% | -1.02% | +0.21% | -0.51% | +0.42% | +0.56% | +0.13% | -0.77% | +2.16% | +0.11% |
| 11 Avg +0.02% | +0.52% | -0.47% | -0.55% | +0.24% | -0.49% | -0.03% | -0.38% | -0.10% | +0.64% | +0.08% | +0.37% | +0.39% |
| 12 Avg +0.18% | +0.13% | -0.07% | +0.40% | -0.56% | +0.83% | +0.56% | +0.13% | +0.71% | +0.29% | -0.23% | -0.09% | +0.04% |
| 13 Avg +0.05% | -0.16% | +0.15% | -0.43% | +0.63% | +0.79% | -1.10% | +0.10% | +0.54% | -0.87% | +0.90% | -0.45% | +0.50% |
| 14 Avg +0.09% | +0.07% | +0.21% | +0.65% | -0.13% | +0.15% | -0.11% | -0.09% | +0.21% | +0.31% | -0.36% | +0.15% | +0.01% |
| 15 Avg +0.12% | +0.46% | +0.69% | +0.24% | -0.37% | +0.53% | +0.65% | +0.44% | +0.18% | -0.46% | -0.11% | -0.06% | -0.70% |
| 16 Avg -0.11% | -0.15% | -0.40% | +1.00% | -0.59% | -0.23% | -0.69% | +0.31% | -0.05% | -0.19% | +0.23% | -0.22% | -0.28% |
| 17 Avg +0.01% | +0.06% | -0.65% | +0.23% | +0.02% | +0.91% | +0.08% | -0.12% | -0.40% | -0.05% | +0.78% | -0.29% | -0.51% |
| 18 Avg -0.15% | -0.62% | -0.13% | +0.18% | -0.09% | -0.74% | +0.02% | -0.19% | +0.09% | +0.10% | +0.06% | +0.04% | -0.47% |
| 19 Avg +0.09% | -0.15% | +0.05% | +0.37% | +0.21% | -0.18% | 0.00% | +0.60% | -0.26% | +0.60% | -0.44% | +0.18% | +0.07% |
| 20 Avg -0.13% | +0.18% | -0.33% | +0.41% | -0.17% | -0.07% | -0.27% | 0.00% | -0.14% | -0.65% | -0.24% | -0.18% | -0.16% |
| 21 Avg -0.07% | -0.25% | -0.95% | +0.38% | -0.96% | -0.40% | +0.32% | +0.28% | +0.21% | -0.84% | +0.53% | +0.25% | +0.64% |
| 22 Avg +0.00% | +0.22% | +0.20% | -0.27% | +0.20% | -0.03% | -0.04% | +0.03% | -0.38% | -0.19% | -0.16% | +0.59% | -0.12% |
| 23 Avg +0.11% | +0.51% | -0.30% | -0.23% | +0.71% | -0.15% | +0.27% | +0.19% | +0.52% | -0.58% | -0.15% | +0.13% | +0.37% |
| 24 Avg +0.25% | +0.01% | +0.05% | +0.95% | +0.57% | -0.24% | +0.96% | -0.51% | -0.28% | 0.00% | +0.70% | +0.39% | +0.35% |
| 25 Avg +0.13% | -0.23% | +0.43% | +0.05% | -0.19% | +0.46% | +0.09% | +0.14% | +0.42% | -0.11% | +0.05% | +0.40% | 0.00% |
| 26 Avg -0.09% | +0.20% | -0.09% | -0.33% | -0.59% | +0.86% | +0.11% | -0.03% | -0.78% | -0.34% | -0.46% | +0.27% | +0.14% |
| 27 Avg +0.15% | -0.42% | -0.22% | +0.17% | +0.51% | +1.13% | +0.40% | +0.53% | +0.11% | -0.06% | +0.07% | -0.10% | -0.34% |
| 28 Avg +0.19% | +0.80% | +0.20% | -0.40% | +0.82% | -0.14% | -0.56% | +0.57% | +0.11% | +0.69% | +0.69% | -0.24% | -0.29% |
| 29 Avg +0.03% | +0.13% | - | +0.69% | -0.64% | -0.12% | +0.09% | +0.29% | +0.03% | -0.52% | +0.04% | +0.08% | +0.29% |
| 30 Avg -0.04% | -0.20% | - | -0.06% | -0.41% | -0.16% | +0.17% | -0.16% | +0.08% | -0.14% | -0.04% | +0.86% | -0.37% |
| 31 Avg -0.02% | +0.35% | - | +0.14% | - | -0.14% | - | +0.38% | -0.21% | - | -0.35% | - | -0.28% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
