Check historical price trends and seasonality for Dimensional U.S. Core Equity 2 ETF (DFAC).
Dimensional U.S. Core Equity 2 ETF (DFAC) average YTD return over the past 10 years is +9.25%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -4.07%.
0 wins 3 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 34.3100 | 2025-05-01 | 32.5100 | -1.8000 | -5.25 |
| 2023 | 2023-03-03 | 25.9100 | 2023-05-01 | 25.6300 | -0.2800 | -1.08 |
| 2022 | 2022-03-03 | 27.0200 | 2022-05-01 | 25.4300 | -1.5900 | -5.88 |
| Avg | 29.0800 | 27.8567 | -1.22 | -4.07 |
| Day \ Month | Jan Total +1.20% | Feb Total -0.13% | Mar Total +0.29% | Apr Total -3.31% | May Total +2.73% | Jun Total +0.86% | Jul Total +4.59% | Aug Total -0.23% | Sep Total -2.75% | Oct Total +1.73% | Nov Total +5.63% | Dec Total -1.21% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.79% | -0.16% | +0.05% | +0.11% | +0.04% | +0.36% | -0.98% | +0.15% | -0.15% | +0.27% | +0.22% |
| 2 Avg +0.12% | -0.15% | +0.59% | +0.70% | +0.02% | +0.50% | +1.07% | +0.28% | -1.05% | -0.35% | -0.08% | -0.12% | +0.06% |
| 3 Avg -0.12% | -0.04% | -0.85% | -0.24% | -1.23% | +0.33% | -0.16% | +0.29% | +0.24% | -0.49% | +0.39% | +0.15% | +0.13% |
| 4 Avg +0.01% | +0.25% | +0.24% | -0.66% | -1.83% | +0.44% | -0.12% | 0.00% | +0.21% | +0.16% | +1.20% | +0.10% | +0.12% |
| 5 Avg -0.23% | -0.62% | 0.00% | +0.08% | -0.21% | -0.46% | +0.08% | -0.09% | -0.78% | -0.45% | -0.06% | +0.47% | -0.73% |
| 6 Avg +0.02% | +0.72% | -0.05% | -0.33% | -0.22% | -0.08% | +0.58% | -0.26% | +0.36% | -0.68% | +0.08% | +0.55% | -0.41% |
| 7 Avg -0.03% | -0.30% | +0.18% | -0.75% | -0.04% | +0.13% | +0.30% | +0.25% | -0.03% | +0.32% | -0.96% | +0.45% | +0.12% |
| 8 Avg +0.11% | +0.36% | +0.13% | -0.18% | -0.50% | +0.23% | -0.30% | +0.06% | +0.66% | +0.25% | +0.27% | +0.16% | +0.21% |
| 9 Avg +0.07% | -0.13% | +0.25% | +0.10% | +2.35% | -0.75% | -0.55% | +0.11% | -0.26% | +0.58% | +0.22% | -0.74% | -0.38% |
| 10 Avg -0.03% | -0.19% | -0.19% | -1.10% | -1.13% | +0.09% | -0.52% | +0.56% | +0.54% | +0.09% | -0.71% | +2.02% | +0.14% |
| 11 Avg +0.07% | +0.52% | -0.37% | -0.55% | +0.34% | -0.46% | -0.09% | -0.15% | +0.04% | +0.56% | +0.18% | +0.37% | +0.40% |
| 12 Avg +0.17% | +0.14% | -0.02% | +0.21% | -0.54% | +0.87% | +0.53% | +0.21% | +0.75% | +0.31% | -0.36% | -0.10% | -0.01% |
| 13 Avg +0.05% | -0.01% | +0.11% | -0.56% | +0.60% | +0.72% | -1.11% | +0.07% | +0.61% | -0.86% | +0.93% | -0.45% | +0.52% |
| 14 Avg +0.08% | +0.13% | +0.15% | +0.65% | -0.06% | +0.09% | -0.25% | -0.22% | +0.04% | +0.30% | -0.26% | +0.26% | +0.15% |
| 15 Avg +0.12% | +0.41% | +0.84% | +0.04% | -0.35% | +0.56% | +0.58% | +0.40% | +0.15% | -0.41% | -0.08% | +0.02% | -0.72% |
| 16 Avg -0.13% | -0.16% | -0.34% | +1.02% | -0.59% | -0.23% | -0.77% | +0.43% | -0.06% | -0.21% | +0.21% | -0.38% | -0.45% |
| 17 Avg +0.03% | -0.02% | -0.61% | +0.14% | +0.06% | +0.95% | +0.03% | +0.04% | -0.44% | +0.01% | +0.85% | -0.25% | -0.43% |
| 18 Avg -0.14% | -0.67% | -0.03% | +0.08% | -0.03% | -0.79% | +0.01% | -0.13% | +0.19% | +0.12% | -0.03% | +0.09% | -0.54% |
| 19 Avg +0.09% | -0.20% | +0.01% | +0.38% | +0.33% | -0.19% | 0.00% | +0.61% | -0.21% | +0.55% | -0.51% | +0.14% | +0.14% |
| 20 Avg -0.12% | +0.10% | -0.31% | +0.48% | -0.03% | -0.06% | -0.27% | +0.08% | -0.18% | -0.73% | -0.26% | -0.17% | -0.16% |
| 21 Avg -0.07% | -0.18% | -1.01% | +0.39% | -0.99% | -0.48% | +0.32% | +0.10% | +0.19% | -0.77% | +0.48% | +0.48% | +0.67% |
| 22 Avg -0.01% | +0.25% | +0.08% | -0.41% | +0.16% | -0.07% | -0.18% | +0.14% | -0.29% | -0.24% | -0.22% | +0.66% | -0.07% |
| 23 Avg +0.09% | +0.41% | -0.28% | -0.36% | +0.68% | -0.16% | +0.20% | +0.20% | +0.61% | -0.56% | -0.15% | +0.11% | +0.35% |
| 24 Avg +0.24% | +0.07% | +0.11% | +0.91% | +0.53% | -0.25% | +0.93% | -0.46% | -0.21% | -0.05% | +0.65% | +0.34% | +0.30% |
| 25 Avg +0.13% | -0.07% | +0.53% | +0.01% | -0.34% | +0.39% | -0.02% | +0.33% | +0.39% | -0.14% | +0.06% | +0.48% | 0.00% |
| 26 Avg -0.05% | +0.08% | -0.06% | -0.27% | -0.64% | +0.85% | +0.23% | +0.10% | -0.74% | -0.37% | -0.21% | +0.19% | +0.18% |
| 27 Avg +0.16% | -0.38% | -0.20% | +0.34% | +0.47% | +1.09% | +0.51% | +0.40% | +0.06% | +0.10% | -0.09% | -0.13% | -0.26% |
| 28 Avg +0.18% | +0.69% | +0.19% | -0.32% | +0.91% | -0.22% | -0.45% | +0.50% | +0.11% | +0.75% | +0.71% | -0.29% | -0.39% |
| 29 Avg +0.01% | +0.14% | - | +0.64% | -0.62% | -0.14% | +0.07% | +0.15% | +0.08% | -0.53% | -0.09% | +0.15% | +0.24% |
| 30 Avg -0.06% | -0.19% | - | -0.11% | -0.47% | -0.12% | +0.15% | -0.09% | -0.01% | -0.17% | -0.03% | +0.79% | -0.36% |
| 31 Avg -0.03% | +0.26% | - | +0.13% | - | -0.18% | - | +0.31% | -0.22% | - | -0.29% | - | -0.24% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
