Check historical price trends and seasonality for Dell Technologies (DELL).
Dell Technologies (DELL) average YTD return over the past 10 years is +30.79%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +4.67%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 110.1100 | 2025-03-16 | 95.6700 | -14.4400 | -13.11 |
| 2024 | 2024-01-16 | 79.5200 | 2024-03-15 | 107.0000 | 27.4800 | 34.56 |
| 2020 | 2020-01-16 | 26.0213 | 2020-03-15 | 18.2210 | -7.8003 | -29.98 |
| 2019 | 2019-01-16 | 21.6016 | 2019-03-16 | 30.5271 | 8.9255 | 41.32 |
| 2018 | 2018-01-16 | 24.1606 | 2018-03-16 | 21.8790 | -2.2816 | -9.44 |
| Avg | 52.2827 | 54.6594 | 2.38 | 4.67 |
| Day \ Month | Jan Total -0.14% | Feb Total +1.62% | Mar Total +3.40% | Apr Total +6.07% | May Total +7.42% | Jun Total +1.30% | Jul Total +2.25% | Aug Total +0.94% | Sep Total +4.98% | Oct Total +2.92% | Nov Total +3.65% | Dec Total -2.49% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.65% | 0.00% | +1.10% | +4.15% | +0.03% | -0.90% | +1.30% | -0.59% | -0.73% | +2.12% | +0.18% | +1.43% | -0.32% |
| 2 Avg +0.12% | -0.17% | +1.29% | +0.88% | +0.42% | +0.82% | -0.18% | +1.31% | -2.12% | +0.32% | -0.47% | -0.86% | +0.20% |
| 3 Avg -0.17% | +0.14% | -0.22% | -1.14% | -1.10% | +0.32% | -0.93% | +0.54% | +0.57% | -0.74% | +0.29% | +0.17% | +0.04% |
| 4 Avg +0.15% | +0.60% | +0.99% | -0.49% | -0.97% | +0.29% | +1.07% | 0.00% | +0.05% | -0.06% | +0.71% | +0.11% | -0.47% |
| 5 Avg -0.02% | +0.15% | -0.25% | -0.29% | +0.63% | +0.20% | -0.72% | -0.42% | -0.38% | -0.04% | +0.35% | +1.11% | -0.61% |
| 6 Avg -0.03% | +1.38% | -0.16% | -1.12% | +0.06% | +0.09% | -0.07% | -0.43% | -0.39% | -0.20% | +0.16% | +0.69% | -0.36% |
| 7 Avg +0.08% | -0.18% | +0.11% | -0.68% | +0.87% | +0.37% | +0.46% | +0.12% | -0.09% | -0.15% | -0.38% | +0.79% | -0.27% |
| 8 Avg +0.41% | +0.64% | +0.37% | -0.06% | -0.13% | +0.98% | -0.17% | +0.49% | +1.64% | -0.01% | +0.73% | -0.07% | +0.56% |
| 9 Avg +0.06% | -0.62% | +0.65% | -0.57% | +1.92% | -0.09% | -0.79% | +0.22% | -0.34% | +1.48% | -0.39% | -0.44% | -0.31% |
| 10 Avg +0.23% | -0.14% | +0.85% | +0.64% | +0.03% | +0.25% | -0.33% | +0.68% | +0.41% | +0.32% | -0.44% | +0.83% | -0.40% |
| 11 Avg +0.06% | -0.17% | -0.17% | 0.00% | +0.43% | -1.02% | -0.93% | -0.19% | +0.46% | +0.86% | +0.71% | +0.31% | +0.47% |
| 12 Avg -0.02% | -0.17% | +0.96% | -1.08% | -0.66% | -0.19% | -0.03% | -0.40% | +0.59% | +0.18% | +0.21% | +0.11% | +0.19% |
| 13 Avg -0.12% | -0.96% | -0.45% | +0.44% | -0.11% | +0.11% | +0.06% | -0.48% | -0.16% | 0.00% | +0.70% | -0.25% | -0.30% |
| 14 Avg +0.36% | +0.08% | +0.84% | +0.57% | +0.78% | +1.32% | -0.61% | -0.16% | +1.09% | +0.22% | -0.16% | +0.34% | -0.02% |
| 15 Avg +0.35% | +0.17% | -0.22% | +1.01% | +0.61% | +1.89% | +0.37% | +0.38% | -0.11% | +0.05% | +0.39% | -0.32% | -0.03% |
| 16 Avg +0.23% | +0.10% | +0.30% | -0.95% | +0.52% | +0.62% | +0.02% | +0.91% | +0.67% | +0.55% | -0.11% | -0.08% | +0.16% |
| 17 Avg -0.10% | -0.06% | -0.37% | -0.32% | +0.54% | +0.43% | +0.68% | -0.21% | -0.69% | -0.06% | +0.06% | -0.65% | -0.50% |
| 18 Avg +0.12% | -0.02% | +0.55% | -1.09% | +0.50% | +0.57% | +0.82% | +0.52% | +0.29% | -0.32% | -0.41% | +0.39% | -0.34% |
| 19 Avg +0.15% | +0.39% | +0.34% | +1.48% | -0.64% | -0.45% | +0.79% | +0.51% | -0.44% | +0.18% | +0.07% | -0.33% | -0.12% |
| 20 Avg -0.11% | +0.53% | -0.30% | +0.84% | -0.47% | -0.46% | +0.30% | +0.39% | -0.57% | -0.59% | -0.04% | -0.69% | -0.23% |
| 21 Avg +0.04% | -0.41% | -0.67% | +0.02% | -1.50% | +0.33% | +0.54% | -0.11% | +0.59% | -0.45% | +0.91% | +0.53% | +0.72% |
| 22 Avg +0.14% | +0.33% | +0.69% | -0.71% | +0.35% | +0.02% | -0.04% | -0.44% | +0.11% | +0.62% | -0.32% | +1.14% | -0.05% |
| 23 Avg +0.30% | +0.38% | +0.37% | -0.04% | +1.68% | +0.12% | 0.00% | -0.24% | +0.02% | +0.16% | -0.02% | +0.37% | +0.77% |
| 24 Avg +0.20% | +0.16% | -1.18% | +2.05% | +1.14% | +0.76% | +0.71% | -0.76% | +0.29% | -0.28% | +0.65% | +1.10% | -2.31% |
| 25 Avg +0.02% | +0.16% | -1.87% | -0.09% | +0.39% | +1.12% | -0.61% | -0.07% | +0.49% | +0.49% | +0.18% | +0.03% | 0.00% |
| 26 Avg +0.14% | -0.48% | +1.04% | +1.77% | -0.26% | +0.66% | +0.81% | +0.17% | -1.17% | -0.20% | -1.30% | +0.05% | +0.55% |
| 27 Avg -0.50% | -1.31% | -1.71% | -1.47% | +0.50% | +1.90% | -0.85% | -0.01% | -0.49% | -0.63% | +0.23% | -1.85% | -0.31% |
| 28 Avg +0.03% | +0.26% | -1.26% | -0.64% | +0.49% | +0.32% | -0.30% | -0.23% | +1.04% | +0.58% | +0.08% | -0.02% | +0.03% |
| 29 Avg +0.12% | -1.08% | - | +0.86% | +0.69% | +1.62% | +0.10% | +0.18% | -0.95% | +0.18% | +0.10% | -0.38% | -0.03% |
| 30 Avg +0.11% | -0.01% | - | +0.43% | -0.69% | -0.98% | -0.16% | -0.24% | +1.61% | +0.43% | +0.82% | +0.09% | -0.05% |
| 31 Avg -0.52% | +0.20% | - | -0.99% | - | -3.59% | - | +0.81% | -0.33% | - | -0.58% | - | +0.86% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
