Check historical price trends and seasonality for Easterly Government Properties, Inc. (DEA).
Easterly Government Properties, Inc. (DEA) average YTD return over the past 10 years is -3.98%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is -1.93%.
1 wins 7 losses with a win rate of 12.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 28.4000 | 2025-02-06 | 27.3000 | -1.1000 | -3.87 |
| 2024 | 2024-01-31 | 30.7000 | 2024-02-06 | 29.5250 | -1.1750 | -3.83 |
| 2023 | 2023-01-31 | 40.6000 | 2023-02-06 | 40.5500 | -0.0500 | -0.12 |
| 2022 | 2022-01-31 | 52.4250 | 2022-02-06 | 51.0250 | -1.4000 | -2.67 |
| 2020 | 2020-01-31 | 60.5250 | 2020-02-06 | 62.0000 | 1.4750 | 2.44 |
| 2019 | 2019-01-31 | 44.9000 | 2019-02-06 | 44.4000 | -0.5000 | -1.11 |
| 2018 | 2018-01-31 | 52.0750 | 2018-02-06 | 49.3250 | -2.7500 | -5.28 |
| 2017 | 2017-01-31 | 49.2500 | 2017-02-06 | 48.7750 | -0.4750 | -0.96 |
| Avg | 44.8594 | 44.1125 | -0.75 | -1.93 |
| Day \ Month | Jan Total +0.90% | Feb Total -2.02% | Mar Total -0.24% | Apr Total -1.57% | May Total +0.34% | Jun Total +1.00% | Jul Total +3.24% | Aug Total -1.88% | Sep Total -3.41% | Oct Total -1.07% | Nov Total +0.75% | Dec Total -0.06% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.05% | 0.00% | -0.12% | +0.24% | -0.15% | -0.11% | +0.25% | +0.30% | -0.25% | -0.07% | -0.06% | -0.86% | +0.20% |
| 2 Avg +0.10% | -0.13% | -0.04% | +0.61% | +0.07% | +0.20% | +0.31% | +0.09% | -0.76% | +0.17% | -0.24% | +0.81% | +0.16% |
| 3 Avg -0.03% | +0.29% | -0.71% | +0.29% | -0.31% | +0.45% | +0.32% | +0.49% | -0.34% | +0.16% | -0.63% | -0.08% | -0.27% |
| 4 Avg +0.09% | +0.37% | +0.21% | +0.09% | -0.49% | +0.07% | +0.15% | 0.00% | +0.59% | -0.21% | +0.09% | +0.10% | +0.11% |
| 5 Avg -0.28% | +0.05% | -0.68% | -0.59% | +0.08% | -0.73% | -0.09% | -0.10% | -0.28% | +0.19% | -0.41% | -0.30% | -0.57% |
| 6 Avg +0.25% | +0.22% | -0.28% | +0.10% | +1.46% | +0.52% | +0.57% | -0.35% | +0.31% | -0.02% | -0.37% | +0.45% | +0.38% |
| 7 Avg -0.02% | -0.52% | -0.37% | -0.11% | -0.54% | -0.05% | +0.42% | -0.20% | +0.64% | -0.13% | -0.34% | +0.55% | +0.41% |
| 8 Avg +0.10% | +0.48% | -0.03% | -0.44% | +0.73% | -0.61% | -0.15% | +0.64% | +0.10% | +0.32% | +0.13% | -0.38% | +0.47% |
| 9 Avg -0.11% | -0.30% | -0.02% | -0.93% | +0.73% | +0.06% | +0.24% | +0.10% | +0.04% | -0.78% | +0.10% | -0.87% | +0.31% |
| 10 Avg -0.17% | -0.16% | +0.58% | -0.36% | -1.88% | -0.21% | -0.39% | +0.16% | -0.14% | +0.04% | -0.07% | +0.52% | -0.09% |
| 11 Avg -0.09% | +0.17% | +0.17% | -0.50% | +0.01% | -0.49% | -0.41% | +0.19% | -0.58% | -0.37% | +0.29% | +0.44% | -0.01% |
| 12 Avg -0.06% | +0.06% | +0.04% | -0.50% | -0.15% | +0.47% | +0.54% | +0.14% | -0.21% | +0.58% | -0.17% | -0.57% | -0.91% |
| 13 Avg -0.04% | +0.56% | -0.02% | +0.39% | -0.76% | -0.74% | -0.33% | -0.07% | +0.19% | -0.70% | +0.13% | +0.17% | +0.73% |
| 14 Avg +0.12% | -0.11% | -0.29% | -0.34% | +0.19% | -0.07% | +0.22% | +0.12% | -0.33% | +0.79% | +0.41% | +0.40% | +0.41% |
| 15 Avg +0.19% | +0.36% | +0.36% | -0.06% | -0.22% | +0.05% | +0.63% | +0.24% | +0.09% | -0.18% | +1.03% | -0.64% | +0.59% |
| 16 Avg -0.22% | -0.03% | -0.23% | -1.65% | 0.00% | -0.03% | -0.36% | +0.18% | -0.56% | +0.18% | +0.33% | -0.13% | -0.36% |
| 17 Avg +0.12% | -0.06% | -0.08% | +1.83% | +0.13% | +0.20% | -0.09% | -0.22% | +0.27% | -0.11% | +0.24% | -0.12% | -0.53% |
| 18 Avg -0.19% | -0.35% | -0.31% | -0.05% | +0.19% | +0.57% | +0.06% | -0.29% | -0.20% | -0.75% | -0.17% | +0.01% | -1.02% |
| 19 Avg -0.37% | -0.08% | -0.25% | -1.06% | +0.09% | -0.68% | -0.57% | +0.08% | +0.09% | -0.31% | -0.68% | -0.24% | -0.86% |
| 20 Avg 0.00% | -0.50% | +0.17% | +0.83% | -0.10% | +0.21% | -0.63% | +0.08% | -0.37% | +0.13% | +0.11% | +0.21% | -0.17% |
| 21 Avg -0.12% | +0.20% | -0.31% | +0.22% | -0.40% | +0.05% | -0.23% | -0.12% | +0.32% | -0.90% | -0.31% | +0.47% | -0.37% |
| 22 Avg +0.03% | +0.05% | +0.07% | -0.58% | +0.41% | -0.05% | -0.20% | +0.61% | -0.10% | +0.33% | -0.26% | +0.20% | -0.15% |
| 23 Avg -0.03% | +0.31% | +0.34% | -1.26% | -0.03% | +0.37% | +0.05% | +0.27% | -0.16% | -0.31% | +0.16% | -0.14% | +0.11% |
| 24 Avg +0.01% | -0.11% | +0.13% | +0.44% | +0.03% | -0.06% | +0.17% | -0.42% | -0.36% | -0.39% | +0.23% | +0.51% | -0.02% |
| 25 Avg +0.13% | +0.48% | +0.37% | +0.42% | -0.51% | +0.04% | +0.09% | +0.20% | +0.07% | +0.05% | -0.10% | +0.40% | 0.00% |
| 26 Avg +0.06% | -0.10% | -0.46% | +0.69% | +0.14% | +0.51% | +0.19% | +0.48% | -0.34% | -0.71% | -0.20% | -0.06% | +0.63% |
| 27 Avg -0.13% | -0.21% | -0.35% | +0.18% | +0.11% | +0.22% | -0.05% | -0.46% | +0.45% | -0.52% | -0.74% | -0.20% | +0.06% |
| 28 Avg +0.24% | -0.04% | +0.10% | +0.79% | +0.56% | -0.08% | +0.15% | +0.40% | -0.05% | +0.83% | +0.19% | -0.02% | +0.04% |
| 29 Avg -0.05% | -0.15% | - | +0.60% | -0.97% | -0.22% | -0.03% | +0.65% | +0.20% | -0.82% | -0.33% | +0.36% | +0.13% |
| 30 Avg +0.11% | -0.18% | - | +0.61% | +0.02% | +0.45% | +0.20% | -0.17% | -0.11% | +0.10% | +0.30% | -0.22% | +0.18% |
| 31 Avg +0.14% | +0.35% | - | -0.11% | - | +0.05% | - | +0.21% | -0.10% | - | +0.28% | - | +0.32% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
