Check historical price trends and seasonality for Invesco DB Commodity Index Tracking Fund (DBC).
Invesco DB Commodity Index Tracking Fund (DBC) average YTD return over the past 10 years is +6.39%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.92%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 23.3300 | 2024-04-24 | 23.5100 | 0.1800 | 0.77 |
| 2023 | 2023-04-18 | 24.4200 | 2023-04-24 | 24.0100 | -0.4100 | -1.68 |
| 2022 | 2022-04-18 | 28.4200 | 2022-04-24 | 27.1500 | -1.2700 | -4.47 |
| 2019 | 2019-04-18 | 16.2100 | 2019-04-24 | 16.2500 | 0.0400 | 0.25 |
| 2018 | 2018-04-18 | 17.5700 | 2018-04-24 | 17.3700 | -0.2000 | -1.14 |
| 2017 | 2017-04-18 | 15.4600 | 2017-04-24 | 14.9300 | -0.5300 | -3.43 |
| 2016 | 2016-04-18 | 13.6200 | 2016-04-24 | 14.0600 | 0.4400 | 3.23 |
| Avg | 19.8614 | 19.6114 | -0.25 | -0.92 |
| Day \ Month | Jan Total +1.25% | Feb Total +0.22% | Mar Total +0.22% | Apr Total +1.41% | May Total +0.80% | Jun Total +1.37% | Jul Total +0.73% | Aug Total -0.39% | Sep Total +0.98% | Oct Total +0.93% | Nov Total -0.82% | Dec Total +0.03% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +0.03% | +0.61% | -0.08% | -0.38% | +0.42% | +0.47% | -1.25% | -0.23% | +0.35% | +0.30% | +0.08% |
| 2 Avg +0.05% | +0.10% | -0.41% | +0.46% | +0.23% | -0.35% | +0.70% | -0.06% | -0.42% | +0.32% | -0.32% | +0.32% | -0.03% |
| 3 Avg +0.09% | +0.02% | -0.02% | +0.39% | +0.16% | -0.27% | -0.03% | +0.24% | +0.19% | -0.42% | +0.53% | -0.15% | +0.42% |
| 4 Avg +0.13% | -0.04% | +0.16% | +0.87% | -0.23% | +0.46% | 0.00% | 0.00% | -0.17% | -0.06% | +0.14% | +0.48% | -0.01% |
| 5 Avg +0.03% | +0.15% | -0.02% | +0.10% | -0.07% | +0.45% | +0.01% | -0.93% | +0.05% | -0.04% | +0.65% | +0.24% | -0.23% |
| 6 Avg -0.04% | +0.02% | 0.00% | -0.38% | +0.04% | +0.22% | +0.67% | -0.27% | -0.15% | -0.03% | -0.06% | -0.05% | -0.54% |
| 7 Avg +0.01% | +0.13% | -0.05% | +0.13% | -0.03% | -0.10% | +0.01% | -0.01% | -0.04% | -0.27% | +0.41% | -0.23% | +0.19% |
| 8 Avg +0.04% | -0.18% | +0.05% | -0.48% | +0.20% | +0.33% | +0.31% | +0.37% | +0.20% | +0.03% | -0.12% | -0.39% | +0.12% |
| 9 Avg -0.10% | +0.26% | -0.27% | -1.53% | +0.40% | -0.54% | -0.01% | 0.00% | +0.16% | +0.30% | +0.16% | -0.10% | -0.02% |
| 10 Avg +0.15% | +0.12% | +0.25% | +0.20% | +0.26% | +0.30% | -0.02% | +0.29% | +0.05% | 0.00% | -0.05% | +0.22% | +0.23% |
| 11 Avg +0.12% | +0.17% | +0.31% | +0.33% | +0.22% | +0.26% | -0.15% | -0.02% | +0.31% | +0.19% | -0.20% | -0.10% | +0.09% |
| 12 Avg +0.06% | +0.54% | +0.42% | -0.43% | +0.60% | -0.04% | -0.29% | -0.18% | +0.12% | +0.48% | -0.12% | -0.28% | -0.13% |
| 13 Avg +0.16% | -0.11% | -0.06% | +0.17% | +0.59% | -0.08% | +0.55% | +0.06% | +0.07% | -0.12% | +0.77% | -0.27% | +0.39% |
| 14 Avg -0.10% | +0.20% | +0.18% | -0.51% | +0.16% | +0.37% | -0.50% | -0.14% | -0.29% | 0.00% | -0.33% | -0.25% | -0.03% |
| 15 Avg -0.06% | -0.16% | -0.03% | -0.48% | -0.21% | +0.30% | +0.02% | -0.03% | -0.37% | +0.09% | -0.05% | +0.25% | -0.04% |
| 16 Avg -0.05% | -0.14% | -0.02% | -0.50% | -0.01% | +0.28% | +0.04% | -0.41% | -0.12% | +0.71% | -0.06% | -0.37% | -0.05% |
| 17 Avg +0.06% | +0.05% | +0.23% | +0.50% | -0.14% | +0.30% | -0.23% | -0.10% | +0.23% | -0.21% | -0.04% | +0.09% | -0.02% |
| 18 Avg +0.02% | +0.05% | +0.17% | -0.65% | +0.35% | -0.17% | +0.47% | +0.28% | +0.44% | -0.05% | -0.24% | +0.27% | -0.69% |
| 19 Avg -0.02% | +0.04% | +0.11% | +0.45% | -0.34% | +0.04% | -0.10% | -0.37% | -0.29% | +0.23% | +0.21% | -0.32% | +0.17% |
| 20 Avg +0.04% | +0.07% | -0.02% | +0.06% | -0.12% | +0.39% | +0.17% | +0.15% | -0.13% | -0.08% | +0.22% | -0.18% | -0.08% |
| 21 Avg -0.03% | +0.03% | -0.12% | +0.44% | -0.77% | +0.08% | -0.07% | +0.02% | -0.18% | -0.22% | -0.27% | +0.55% | +0.12% |
| 22 Avg +0.04% | -0.02% | +0.48% | -0.18% | +0.08% | -0.33% | -0.09% | -0.02% | +0.15% | +0.20% | +0.43% | +0.13% | -0.31% |
| 23 Avg -0.06% | +0.02% | +0.04% | -0.08% | +0.03% | -0.12% | -0.56% | +0.01% | +0.76% | -0.28% | -0.12% | -0.18% | -0.16% |
| 24 Avg +0.10% | +0.02% | +0.05% | +0.44% | -0.09% | +0.25% | -0.44% | +0.23% | +0.33% | +0.36% | +0.01% | +0.19% | -0.11% |
| 25 Avg -0.05% | -0.04% | -0.69% | +0.15% | -0.11% | -0.37% | -0.14% | +0.23% | +0.20% | +0.07% | +0.32% | -0.27% | 0.00% |
| 26 Avg +0.07% | +0.45% | -0.22% | +0.14% | +0.07% | +0.46% | +0.12% | +0.01% | -0.03% | -0.40% | +0.03% | -0.39% | +0.55% |
| 27 Avg +0.03% | -0.39% | -0.15% | +0.06% | +0.01% | +0.10% | -0.03% | +0.16% | +0.15% | +0.22% | +0.12% | -0.25% | +0.32% |
| 28 Avg +0.00% | 0.00% | -0.18% | -0.28% | +0.18% | +0.25% | +0.15% | +0.19% | +0.05% | +0.61% | -0.80% | +0.15% | -0.31% |
| 29 Avg +0.06% | +0.06% | - | +0.15% | +0.14% | -0.12% | +0.35% | +0.48% | +0.41% | -0.35% | -0.26% | -0.19% | -0.04% |
| 30 Avg -0.13% | -0.20% | - | +0.07% | -0.13% | -0.49% | +0.07% | -0.11% | -0.69% | -0.07% | -0.12% | -0.06% | +0.26% |
| 31 Avg -0.14% | +0.02% | - | -0.02% | - | -0.69% | - | +0.18% | -0.12% | - | -0.27% | - | -0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
