Check historical price trends and seasonality for Deutsche Beteiligungs AG (DBAN.F).
Deutsche Beteiligungs AG (DBAN.F) average YTD return over the past 10 years is +2.05%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +0.58%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 25.0500 | 2025-06-08 | 24.8500 | -0.2000 | -0.80 |
| 2023 | 2023-06-02 | 29.0500 | 2023-06-08 | 28.9000 | -0.1500 | -0.52 |
| 2022 | 2022-06-02 | 29.6000 | 2022-06-08 | 29.4000 | -0.2000 | -0.68 |
| 2021 | 2021-06-02 | 35.2000 | 2021-06-08 | 35.2000 | 0.0000 | 0.00 |
| 2020 | 2020-06-02 | 28.2895 | 2020-06-08 | 30.4077 | 2.1182 | 7.49 |
| 2017 | 2017-06-02 | 39.5300 | 2017-06-08 | 38.9557 | -0.5743 | -1.45 |
| 2016 | 2016-06-02 | 27.4046 | 2016-06-08 | 27.4046 | 0.0000 | 0.00 |
| Avg | 30.5892 | 30.7311 | 0.14 | 0.58 |
| Day \ Month | Jan Total +2.28% | Feb Total -3.32% | Mar Total -5.58% | Apr Total +4.34% | May Total +0.53% | Jun Total -3.01% | Jul Total +3.06% | Aug Total +1.23% | Sep Total -1.62% | Oct Total +0.33% | Nov Total +5.35% | Dec Total -0.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | +0.78% | +0.24% | +0.46% | 0.00% | +0.38% | +0.29% | -0.06% | -0.03% | +0.58% | +0.34% | -0.57% |
| 2 Avg -0.14% | +0.73% | -0.48% | -1.18% | -0.24% | +0.48% | +0.30% | -0.26% | -0.39% | 0.00% | -0.89% | -0.05% | +0.24% |
| 3 Avg +0.05% | +0.36% | -0.46% | +0.56% | -0.56% | +0.03% | -0.15% | +0.81% | +0.08% | -1.09% | +0.03% | +0.97% | -0.06% |
| 4 Avg -0.03% | +0.86% | +0.47% | -1.15% | -0.55% | -0.77% | +0.48% | -0.11% | +0.07% | -0.02% | +1.08% | +0.03% | -0.71% |
| 5 Avg +0.15% | -0.32% | +0.19% | -0.39% | +0.26% | +0.33% | +0.44% | +0.07% | -0.20% | -0.05% | +0.08% | +0.57% | +0.82% |
| 6 Avg -0.04% | +0.17% | +0.46% | +0.09% | +0.20% | -0.68% | -0.55% | +0.02% | +0.18% | -0.56% | +0.55% | -0.18% | -0.21% |
| 7 Avg +0.23% | +0.55% | +0.12% | -1.30% | +0.76% | +0.14% | +0.26% | +0.50% | +0.35% | +0.39% | -0.18% | +0.30% | +0.83% |
| 8 Avg -0.01% | +0.05% | -1.06% | -0.03% | +1.02% | +0.26% | -0.56% | -0.55% | +0.49% | +0.49% | -0.30% | -0.33% | +0.42% |
| 9 Avg +0.06% | +1.35% | +0.23% | -0.47% | +0.01% | -0.08% | -0.43% | -0.04% | +0.42% | -0.62% | +0.48% | -0.04% | -0.12% |
| 10 Avg -0.17% | +0.12% | +0.08% | -1.05% | +0.02% | +0.02% | -0.64% | -0.06% | -0.16% | -0.41% | -0.51% | +0.99% | -0.42% |
| 11 Avg +0.06% | +0.17% | +0.66% | -0.21% | +0.94% | -0.04% | +0.06% | -1.16% | +0.10% | -0.32% | -0.15% | +1.09% | -0.38% |
| 12 Avg -0.02% | +0.03% | +0.38% | -0.69% | -0.38% | -0.47% | +0.32% | +0.05% | +0.20% | +0.27% | -0.02% | -0.41% | +0.46% |
| 13 Avg -0.11% | -0.12% | +0.44% | +0.13% | -0.25% | -0.77% | -0.99% | +0.37% | +0.17% | +0.23% | -0.17% | -0.29% | -0.04% |
| 14 Avg +0.11% | -0.07% | +0.16% | +0.53% | +0.36% | +0.42% | -0.31% | -0.06% | +0.32% | -0.20% | +0.26% | -0.13% | +0.02% |
| 15 Avg -0.11% | -1.07% | +0.43% | -0.21% | +0.06% | +0.14% | -0.32% | +0.96% | -0.26% | -0.12% | +0.03% | -0.35% | -0.57% |
| 16 Avg -0.15% | +0.76% | +0.15% | -0.23% | -0.75% | -0.06% | -0.08% | -0.39% | -0.13% | -0.11% | -0.42% | -0.02% | -0.49% |
| 17 Avg +0.05% | -0.65% | +0.37% | +0.30% | +0.32% | -0.23% | +0.80% | -0.80% | -0.45% | -0.07% | +1.14% | +0.03% | -0.21% |
| 18 Avg +0.11% | +0.53% | -0.73% | +0.24% | +0.29% | +0.37% | -0.27% | -0.35% | -0.09% | +0.41% | +0.79% | +0.24% | -0.14% |
| 19 Avg +0.17% | -0.15% | -0.05% | -0.78% | +0.16% | +0.82% | -0.45% | +0.67% | +0.38% | +0.83% | -0.36% | +0.33% | +0.61% |
| 20 Avg +0.00% | +0.08% | -0.15% | -0.04% | 0.00% | +0.22% | -0.12% | +0.31% | +0.11% | -0.15% | +0.60% | -0.07% | -0.74% |
| 21 Avg -0.05% | +0.03% | -0.93% | +0.45% | +0.19% | +0.67% | +0.37% | -0.11% | -0.05% | -0.27% | +0.07% | -0.42% | -0.55% |
| 22 Avg -0.12% | -0.01% | -0.18% | -0.55% | +0.07% | -0.09% | -0.98% | +0.51% | +0.02% | -0.15% | -0.66% | +0.02% | +0.58% |
| 23 Avg -0.05% | -0.02% | -1.29% | -0.79% | +0.83% | -0.01% | +0.71% | +0.57% | +0.19% | -0.65% | -0.74% | +0.13% | +0.44% |
| 24 Avg -0.22% | -0.68% | -0.64% | -0.19% | -0.16% | -0.62% | -0.56% | +0.23% | +0.25% | -0.46% | -0.34% | +0.55% | 0.00% |
| 25 Avg +0.10% | +0.17% | -0.27% | +0.66% | -0.34% | +0.63% | +0.03% | +0.12% | +0.17% | +0.34% | -0.17% | -0.20% | 0.00% |
| 26 Avg -0.05% | +0.24% | -0.73% | -0.21% | -0.04% | +0.36% | +0.05% | +0.31% | -0.07% | -0.16% | -0.70% | +0.32% | 0.00% |
| 27 Avg +0.12% | -0.07% | -0.53% | +0.42% | -0.06% | +0.73% | -0.41% | +0.30% | +0.23% | +0.02% | +0.97% | -0.08% | -0.03% |
| 28 Avg -0.04% | -0.50% | -0.74% | -0.31% | +0.88% | +0.46% | -0.63% | -0.04% | +0.08% | -0.02% | -0.50% | +0.73% | +0.10% |
| 29 Avg +0.09% | -0.11% | - | +1.00% | +0.54% | -1.09% | +0.32% | +0.01% | -0.56% | +0.66% | -0.63% | +0.75% | +0.13% |
| 30 Avg +0.16% | -0.22% | - | +0.22% | +0.32% | -0.25% | -0.07% | +0.17% | -0.38% | +0.18% | +0.88% | +0.53% | +0.34% |
| 31 Avg -0.07% | +0.06% | - | -0.64% | - | -0.39% | - | +0.74% | +0.22% | - | -0.45% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
