Check historical price trends and seasonality for Invesco DB Agriculture Fund (DBA).
Invesco DB Agriculture Fund (DBA) average YTD return over the past 10 years is +2.79%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.32%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 26.3400 | 2025-01-22 | 27.2200 | 0.8800 | 3.34 |
| 2024 | 2024-01-16 | 20.7600 | 2024-01-22 | 21.1000 | 0.3400 | 1.64 |
| 2020 | 2020-01-16 | 16.3500 | 2020-01-22 | 16.4500 | 0.1000 | 0.61 |
| 2019 | 2019-01-16 | 17.1000 | 2019-01-22 | 17.1300 | 0.0300 | 0.18 |
| 2018 | 2018-01-16 | 18.5400 | 2018-01-22 | 18.6900 | 0.1500 | 0.81 |
| Avg | 19.8180 | 20.1180 | 0.30 | 1.32 |
| Day \ Month | Jan Total +0.62% | Feb Total +0.28% | Mar Total +0.62% | Apr Total +1.31% | May Total +0.63% | Jun Total -1.58% | Jul Total -0.54% | Aug Total +0.27% | Sep Total +0.24% | Oct Total +0.65% | Nov Total +1.08% | Dec Total -0.55% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.05% | 0.00% | +0.37% | +0.52% | -0.01% | -0.20% | +0.33% | -0.48% | -0.73% | -0.15% | -0.02% | +0.26% | -0.48% |
| 2 Avg 0.00% | +0.05% | -0.01% | +0.02% | -0.08% | -0.23% | +0.14% | -0.12% | -0.15% | -0.05% | +0.15% | +0.16% | +0.07% |
| 3 Avg +0.03% | -0.34% | +0.01% | +0.20% | -0.24% | +0.22% | +0.04% | +0.43% | +0.02% | -0.22% | -0.14% | +0.25% | +0.07% |
| 4 Avg 0.00% | +0.04% | +0.22% | +0.08% | -0.34% | 0.00% | +0.13% | 0.00% | +0.12% | -0.09% | -0.10% | +0.04% | -0.11% |
| 5 Avg +0.09% | -0.16% | -0.02% | +0.06% | +0.25% | +0.23% | +0.01% | -0.30% | +0.37% | +0.14% | +0.31% | +0.02% | +0.17% |
| 6 Avg -0.02% | -0.20% | +0.08% | -0.22% | +0.27% | -0.03% | +0.68% | -0.33% | +0.12% | -0.14% | -0.01% | -0.27% | -0.17% |
| 7 Avg +0.05% | +0.22% | +0.02% | +0.02% | -0.05% | +0.37% | -0.20% | -0.06% | +0.07% | -0.03% | +0.02% | +0.14% | +0.08% |
| 8 Avg +0.05% | -0.09% | +0.04% | -0.02% | +0.20% | -0.06% | +0.58% | +0.20% | -0.12% | -0.06% | +0.21% | -0.17% | -0.10% |
| 9 Avg -0.01% | +0.19% | +0.11% | -0.45% | +0.36% | -0.36% | -0.11% | +0.20% | +0.05% | +0.11% | 0.00% | -0.16% | -0.01% |
| 10 Avg +0.04% | -0.10% | +0.06% | +0.29% | 0.00% | +0.23% | -0.30% | -0.32% | -0.16% | +0.23% | +0.03% | +0.28% | +0.22% |
| 11 Avg +0.09% | -0.19% | 0.00% | +0.19% | +0.30% | +0.06% | -0.11% | +0.13% | +0.28% | +0.37% | +0.12% | -0.05% | -0.08% |
| 12 Avg +0.11% | +0.30% | +0.16% | -0.23% | +0.20% | +0.10% | +0.26% | -0.10% | -0.13% | +0.29% | -0.02% | +0.17% | +0.33% |
| 13 Avg -0.05% | +0.12% | +0.10% | 0.00% | -0.02% | -0.75% | -0.20% | 0.00% | +0.02% | -0.05% | +0.05% | +0.01% | +0.15% |
| 14 Avg -0.02% | +0.20% | -0.01% | +0.08% | +0.08% | +0.05% | -0.49% | +0.21% | -0.17% | -0.13% | +0.09% | -0.15% | 0.00% |
| 15 Avg +0.08% | +0.02% | +0.05% | +0.14% | +0.10% | +0.14% | +0.05% | -0.22% | -0.12% | +0.47% | +0.28% | +0.06% | -0.05% |
| 16 Avg +0.01% | -0.18% | +0.16% | -0.41% | -0.27% | +0.26% | +0.21% | -0.06% | 0.00% | +0.17% | -0.14% | +0.13% | +0.26% |
| 17 Avg +0.01% | +0.37% | +0.06% | +0.27% | +0.39% | -0.06% | -0.52% | -0.12% | -0.01% | -0.29% | -0.09% | +0.27% | -0.19% |
| 18 Avg +0.03% | +0.09% | +0.15% | -0.12% | +0.63% | -0.12% | -0.01% | +0.41% | -0.01% | -0.04% | -0.19% | +0.01% | -0.41% |
| 19 Avg -0.04% | +0.13% | -0.09% | -0.17% | +0.05% | -0.01% | -0.23% | -0.11% | +0.15% | +0.09% | +0.10% | -0.15% | -0.23% |
| 20 Avg -0.03% | -0.14% | -0.09% | +0.20% | -0.07% | +0.27% | -0.44% | +0.07% | -0.14% | +0.16% | 0.00% | -0.09% | -0.11% |
| 21 Avg -0.03% | +0.19% | +0.07% | +0.28% | -0.19% | +0.16% | -0.49% | -0.22% | -0.05% | -0.41% | -0.04% | +0.12% | +0.25% |
| 22 Avg 0.00% | -0.02% | +0.36% | +0.08% | -0.29% | -0.06% | -0.49% | +0.35% | +0.16% | -0.04% | +0.04% | +0.15% | -0.28% |
| 23 Avg -0.01% | +0.10% | +0.08% | +0.15% | +0.01% | +0.02% | -0.37% | +0.04% | +0.14% | +0.10% | +0.05% | +0.05% | -0.51% |
| 24 Avg -0.08% | +0.11% | -0.52% | +0.13% | +0.12% | -0.26% | -0.47% | -0.07% | +0.24% | +0.10% | -0.22% | -0.23% | +0.17% |
| 25 Avg -0.01% | +0.02% | -0.44% | +0.34% | +0.09% | 0.00% | -0.31% | -0.04% | +0.11% | -0.02% | +0.07% | +0.11% | 0.00% |
| 26 Avg +0.07% | +0.22% | -0.08% | -0.24% | +0.24% | +0.46% | -0.19% | +0.26% | +0.16% | -0.16% | +0.14% | -0.02% | +0.05% |
| 27 Avg -0.04% | -0.34% | -0.30% | -0.30% | +0.07% | +0.18% | -0.25% | +0.04% | +0.33% | +0.10% | -0.10% | +0.06% | +0.03% |
| 28 Avg +0.05% | +0.12% | -0.24% | -0.09% | +0.03% | +0.30% | +0.24% | -0.03% | -0.03% | +0.07% | -0.09% | +0.28% | +0.03% |
| 29 Avg -0.08% | 0.00% | - | -0.24% | -0.57% | -0.04% | +0.48% | -0.07% | -0.15% | -0.21% | -0.01% | -0.05% | -0.05% |
| 30 Avg +0.01% | -0.04% | - | -0.13% | +0.04% | +0.09% | +0.43% | -0.17% | -0.09% | -0.09% | +0.03% | -0.18% | +0.18% |
| 31 Avg -0.01% | -0.06% | - | +0.17% | - | -0.34% | - | -0.11% | -0.01% | - | +0.14% | - | +0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
