Check historical price trends and seasonality for Danieli & C. Officine Meccaniche S.p.A. (DANR.MI).
Danieli & C. Officine Meccaniche S.p.A. (DANR.MI) average YTD return over the past 10 years is +16.74%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -1.56%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 27.3000 | 2025-07-23 | 27.8000 | 0.5000 | 1.83 |
| 2024 | 2024-07-17 | 26.9000 | 2024-07-23 | 26.7500 | -0.1500 | -0.56 |
| 2023 | 2023-07-17 | 16.6800 | 2023-07-23 | 16.6000 | -0.0800 | -0.48 |
| 2020 | 2020-07-17 | 7.5000 | 2020-07-23 | 7.2100 | -0.2900 | -3.87 |
| 2019 | 2019-07-17 | 10.8000 | 2019-07-23 | 10.4000 | -0.4000 | -3.70 |
| 2018 | 2018-07-17 | 15.2600 | 2018-07-23 | 14.9400 | -0.3200 | -2.10 |
| 2017 | 2017-07-17 | 15.9600 | 2017-07-23 | 15.6300 | -0.3300 | -2.07 |
| Avg | 17.2000 | 17.0471 | -0.15 | -1.56 |
| Day \ Month | Jan Total +3.70% | Feb Total +2.93% | Mar Total -1.23% | Apr Total +3.09% | May Total +0.22% | Jun Total -2.14% | Jul Total +1.78% | Aug Total -0.94% | Sep Total +3.36% | Oct Total -2.54% | Nov Total +1.99% | Dec Total +4.82% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | +0.18% | -0.56% | +0.45% | 0.00% | +0.89% | +0.41% | -0.54% | +0.25% | -0.36% | +0.50% | +0.40% |
| 2 Avg +0.19% | +0.80% | -0.06% | -0.12% | -0.01% | +0.83% | +0.98% | +0.78% | -0.69% | -0.03% | -0.11% | +0.29% | -0.32% |
| 3 Avg -0.14% | -0.08% | -0.52% | -0.12% | +0.08% | -0.17% | -0.53% | +0.14% | -0.01% | -1.12% | +0.24% | +0.28% | +0.15% |
| 4 Avg -0.22% | +0.50% | +0.16% | -0.63% | -0.86% | -0.34% | +0.30% | -0.31% | -0.15% | -0.46% | -0.04% | -0.67% | -0.08% |
| 5 Avg +0.13% | +0.88% | -0.37% | +0.17% | -0.46% | +0.58% | +0.78% | -0.77% | +0.23% | -0.16% | +0.16% | +0.14% | +0.43% |
| 6 Avg -0.11% | +0.60% | +0.19% | +0.03% | -0.15% | -1.25% | +0.13% | -0.66% | -0.33% | -0.42% | -0.13% | -0.29% | +0.91% |
| 7 Avg +0.07% | -0.37% | +0.35% | -0.31% | -0.13% | -0.52% | +0.07% | +0.80% | +0.41% | +0.41% | -0.77% | +0.28% | +0.65% |
| 8 Avg +0.38% | +0.86% | -0.36% | +0.86% | +1.18% | +0.03% | +0.84% | +0.07% | -0.28% | +0.54% | +0.26% | +0.29% | +0.29% |
| 9 Avg -0.08% | +0.23% | +0.81% | -0.49% | -0.04% | -0.40% | -0.62% | -0.12% | +0.05% | +0.13% | -0.18% | -0.14% | -0.24% |
| 10 Avg -0.10% | -0.14% | +0.89% | -1.00% | -0.14% | -0.29% | -0.44% | +0.27% | -0.11% | -0.26% | -0.01% | +0.66% | -0.60% |
| 11 Avg +0.12% | -0.20% | +0.32% | +0.65% | +0.59% | +0.27% | -0.06% | -0.26% | -0.17% | +0.29% | -0.57% | +0.09% | +0.45% |
| 12 Avg +0.17% | +0.90% | +0.45% | -0.30% | -0.12% | -0.29% | -0.58% | +0.68% | +0.33% | +0.50% | +0.64% | -0.37% | +0.28% |
| 13 Avg +0.05% | +0.53% | +0.42% | -1.09% | +0.40% | -0.15% | -0.17% | +0.04% | +0.31% | -0.19% | +0.36% | +0.02% | +0.16% |
| 14 Avg +0.06% | -0.42% | +0.19% | +0.05% | +0.90% | -0.40% | +0.19% | -0.06% | +0.07% | -0.44% | -0.21% | +0.51% | +0.28% |
| 15 Avg -0.19% | -0.20% | +0.71% | -1.10% | -0.74% | +0.26% | -0.31% | +0.71% | 0.00% | -0.58% | -0.48% | -0.35% | -0.15% |
| 16 Avg -0.10% | +0.07% | +0.70% | +0.05% | +0.02% | +0.26% | -0.53% | -0.29% | -0.15% | -0.16% | -0.32% | -0.10% | -0.80% |
| 17 Avg -0.04% | -0.03% | -0.57% | -0.40% | +0.39% | +0.47% | -0.53% | -0.05% | -0.70% | +0.63% | +0.59% | -0.39% | +0.08% |
| 18 Avg -0.11% | -0.32% | -0.17% | -0.12% | +0.18% | +0.74% | -0.17% | -0.83% | +0.13% | 0.00% | +0.22% | -0.66% | -0.35% |
| 19 Avg -0.15% | -0.54% | -0.50% | +0.64% | -0.65% | +0.20% | -0.61% | -0.50% | -0.10% | +0.85% | -0.11% | +0.12% | -0.60% |
| 20 Avg -0.07% | -0.32% | -0.03% | +0.50% | +0.59% | -0.19% | -0.19% | -0.16% | -0.48% | -1.06% | +0.64% | -0.44% | +0.37% |
| 21 Avg +0.24% | -0.24% | +0.38% | +0.22% | -0.37% | -0.05% | +0.27% | +0.11% | +0.86% | -0.89% | +0.04% | +0.59% | +1.92% |
| 22 Avg +0.13% | +0.36% | -0.14% | -0.34% | -0.33% | +0.15% | +0.05% | +0.22% | +0.24% | +0.46% | +0.21% | +0.50% | +0.19% |
| 23 Avg 0.00% | +0.06% | -0.19% | -0.36% | +0.93% | -0.02% | -0.15% | -0.02% | +0.47% | -0.34% | -0.20% | -0.43% | +0.22% |
| 24 Avg -0.05% | -0.23% | -0.42% | +1.00% | +0.03% | +0.22% | -0.76% | +0.45% | -0.10% | -0.05% | -0.67% | -0.09% | 0.00% |
| 25 Avg +0.35% | +1.20% | +0.53% | +0.45% | +0.15% | +0.66% | -0.28% | -0.44% | -0.34% | +1.63% | -0.07% | +0.71% | 0.00% |
| 26 Avg +0.35% | +0.37% | +0.20% | +0.89% | +0.34% | +1.27% | -0.37% | +0.07% | +0.19% | +0.53% | +0.27% | +0.40% | 0.00% |
| 27 Avg 0.00% | -0.43% | -0.25% | -0.18% | +0.18% | +0.52% | -0.04% | +0.65% | -0.01% | -0.49% | -0.04% | -0.49% | +0.53% |
| 28 Avg +0.11% | +0.17% | +0.04% | -0.32% | +0.48% | -0.40% | -0.42% | +0.10% | -0.16% | +2.18% | -1.23% | +0.57% | +0.34% |
| 29 Avg +0.20% | +0.73% | - | +0.53% | +0.29% | -0.91% | +0.13% | +0.37% | -0.15% | +1.34% | -0.72% | +0.47% | +0.11% |
| 30 Avg +0.08% | -0.14% | - | +0.53% | -0.09% | +0.01% | 0.00% | +0.05% | +0.08% | +0.30% | +0.03% | -0.01% | +0.18% |
| 31 Avg -0.22% | -0.88% | - | -0.36% | - | -0.84% | - | +0.33% | +0.20% | - | +0.02% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
