Check historical price trends and seasonality for Dana Incorporated (DAN).
Dana Incorporated (DAN) average YTD return over the past 10 years is +15.40%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -5.32%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 14.1700 | 2025-03-09 | 13.9900 | -0.1800 | -1.27 |
| 2023 | 2023-03-03 | 16.3000 | 2023-03-09 | 15.1100 | -1.1900 | -7.30 |
| 2022 | 2022-03-03 | 17.4000 | 2022-03-09 | 16.7000 | -0.7000 | -4.02 |
| 2021 | 2021-03-03 | 24.4300 | 2021-03-09 | 25.2600 | 0.8300 | 3.40 |
| 2020 | 2020-03-03 | 13.4800 | 2020-03-09 | 10.2900 | -3.1900 | -23.66 |
| 2017 | 2017-03-03 | 19.0700 | 2017-03-09 | 18.7300 | -0.3400 | -1.78 |
| 2016 | 2016-03-03 | 13.2700 | 2016-03-09 | 12.9200 | -0.3500 | -2.64 |
| Avg | 16.8743 | 16.1429 | -0.73 | -5.32 |
| Day \ Month | Jan Total +4.76% | Feb Total -3.57% | Mar Total -4.55% | Apr Total +3.05% | May Total +1.84% | Jun Total +0.75% | Jul Total +4.80% | Aug Total -1.85% | Sep Total -2.54% | Oct Total +0.40% | Nov Total +9.76% | Dec Total +5.08% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.32% | 0.00% | +1.33% | +0.61% | -1.27% | -0.34% | +1.46% | +0.10% | -1.60% | +0.27% | +1.06% | +1.22% | +0.96% |
| 2 Avg +0.11% | 0.00% | -0.84% | +0.52% | -0.01% | +0.40% | +0.59% | -0.13% | -1.97% | +0.61% | +0.48% | -0.21% | +1.87% |
| 3 Avg +0.06% | -0.86% | +0.43% | -1.27% | -1.02% | +0.17% | +1.06% | +0.24% | +0.42% | -1.40% | -0.34% | +2.31% | +1.00% |
| 4 Avg -0.07% | +2.15% | +0.47% | -1.76% | -1.31% | -0.80% | +0.28% | 0.00% | -0.47% | +0.13% | +0.62% | -0.18% | +0.04% |
| 5 Avg +0.12% | +0.99% | -0.11% | +0.01% | -0.88% | +0.14% | +0.61% | -1.21% | +0.83% | +0.34% | +0.16% | +0.83% | -0.28% |
| 6 Avg +0.15% | +0.81% | +0.07% | -1.34% | +1.61% | +0.06% | +0.95% | -0.71% | +0.51% | -0.42% | -0.60% | 0.00% | +0.88% |
| 7 Avg +0.02% | +0.22% | -0.95% | -0.73% | -1.41% | +0.23% | +1.14% | +0.44% | -0.17% | +0.15% | -0.28% | +1.56% | +0.07% |
| 8 Avg +0.19% | -0.22% | +0.53% | +0.02% | +1.24% | +1.30% | +0.44% | -0.14% | +0.30% | -0.51% | +0.20% | -0.91% | +0.10% |
| 9 Avg -0.01% | -0.37% | +0.20% | -0.51% | +2.98% | -0.44% | -0.69% | +0.24% | -1.09% | +0.18% | -0.61% | -0.41% | +0.35% |
| 10 Avg -0.05% | +0.22% | -1.09% | -0.16% | -1.28% | -0.18% | -1.83% | +1.35% | +0.78% | +0.06% | +0.20% | +1.10% | +0.22% |
| 11 Avg +0.00% | +0.14% | -0.15% | +0.36% | +0.21% | -0.96% | -1.23% | -0.39% | +0.41% | -0.44% | +0.26% | +1.14% | +0.71% |
| 12 Avg +0.16% | +0.22% | +1.38% | -1.69% | +0.47% | -0.98% | +0.90% | +1.44% | +0.13% | +0.85% | -0.45% | 0.00% | -0.35% |
| 13 Avg -0.30% | -0.94% | +0.17% | -0.01% | -0.42% | -0.11% | -1.39% | -0.19% | +0.14% | +0.33% | -0.57% | -0.39% | -0.23% |
| 14 Avg +0.38% | +0.40% | +0.21% | +0.22% | +0.75% | +1.43% | -0.78% | +0.31% | -0.28% | +0.69% | +0.66% | +0.83% | +0.08% |
| 15 Avg +0.25% | -0.06% | +2.08% | +0.18% | -0.47% | -0.30% | +0.54% | +0.80% | -0.45% | +0.36% | +0.34% | -0.15% | +0.06% |
| 16 Avg -0.14% | +0.83% | +0.20% | -1.88% | -0.08% | -0.58% | -1.00% | -0.32% | +0.20% | -0.38% | +1.35% | +0.09% | -0.15% |
| 17 Avg -0.04% | +0.26% | +0.20% | -1.14% | +1.63% | +0.69% | -0.38% | -0.27% | -0.65% | -0.53% | +0.04% | -0.38% | +0.01% |
| 18 Avg -0.33% | +0.11% | -1.48% | -2.37% | +0.32% | +0.35% | -0.53% | +0.53% | -0.10% | -0.35% | -0.63% | +0.29% | -0.16% |
| 19 Avg +0.31% | -0.61% | +0.62% | +3.25% | +0.53% | -0.29% | +0.06% | +0.33% | -0.72% | +1.11% | -0.01% | -0.36% | -0.22% |
| 20 Avg -0.22% | -0.19% | -0.66% | +0.28% | -0.85% | -0.01% | +0.17% | +0.47% | +0.28% | -1.71% | +0.75% | -0.83% | -0.31% |
| 21 Avg -0.11% | +0.28% | -2.31% | -0.13% | -1.29% | +0.38% | +0.38% | +1.05% | +0.11% | -1.44% | +0.32% | +1.07% | +0.29% |
| 22 Avg +0.04% | -0.17% | +1.27% | -2.00% | +0.32% | +0.29% | -0.24% | +0.10% | -0.24% | +0.64% | 0.00% | +1.00% | -0.51% |
| 23 Avg -0.08% | -0.14% | -1.60% | -0.98% | +1.10% | -0.46% | 0.00% | +0.61% | -0.04% | -0.67% | +0.15% | +0.88% | +0.23% |
| 24 Avg +0.41% | +1.90% | -0.67% | +2.31% | +0.92% | -0.11% | -0.90% | 0.00% | +0.63% | -0.43% | +0.13% | +1.02% | +0.12% |
| 25 Avg +0.07% | -0.21% | -0.72% | +1.00% | -0.43% | +0.35% | -0.21% | -0.67% | +0.34% | -0.21% | +0.94% | +0.67% | 0.00% |
| 26 Avg +0.37% | +0.11% | -0.11% | +1.64% | +0.08% | +1.32% | +0.53% | +0.76% | -0.55% | +0.13% | -0.72% | +0.46% | +0.77% |
| 27 Avg +0.20% | -0.78% | -0.84% | -0.45% | +0.19% | +1.92% | -0.60% | +0.34% | +0.82% | +0.64% | +1.07% | +0.17% | -0.02% |
| 28 Avg +0.14% | +0.34% | -1.19% | -0.19% | +0.74% | -0.45% | +0.46% | +0.28% | +0.66% | +0.92% | +0.35% | +0.13% | -0.34% |
| 29 Avg +0.03% | +0.57% | - | +1.15% | +0.25% | -0.84% | +1.10% | +0.48% | +0.46% | -1.08% | -0.89% | -0.80% | -0.10% |
| 30 Avg -0.37% | -0.42% | - | +0.30% | +0.41% | +0.15% | -0.16% | -0.40% | -0.16% | -0.40% | -2.86% | -0.35% | -0.19% |
| 31 Avg -0.23% | +0.17% | - | +0.19% | - | -0.47% | - | -0.64% | -0.39% | - | -0.71% | - | +0.20% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
