Check historical price trends and seasonality for CoreCivic (CXW).
CoreCivic (CXW) average YTD return over the past 10 years is +3.01%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is +4.41%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 18.1800 | 2025-05-01 | 22.7900 | 4.6100 | 25.36 |
| 2023 | 2023-03-03 | 10.1400 | 2023-05-01 | 8.7900 | -1.3500 | -13.31 |
| 2022 | 2022-03-03 | 8.8100 | 2022-05-01 | 12.4300 | 3.6200 | 41.09 |
| 2021 | 2021-03-03 | 7.6700 | 2021-05-01 | 7.7700 | 0.1000 | 1.30 |
| 2020 | 2020-03-03 | 15.7100 | 2020-05-01 | 12.1600 | -3.5500 | -22.60 |
| 2017 | 2017-03-03 | 34.4200 | 2017-05-01 | 34.2300 | -0.1900 | -0.55 |
| 2016 | 2016-03-03 | 30.5400 | 2016-05-01 | 30.4200 | -0.1200 | -0.39 |
| Avg | 17.9243 | 18.3700 | 0.45 | 4.41 |
| Day \ Month | Jan Total +3.03% | Feb Total -1.19% | Mar Total +2.79% | Apr Total +3.65% | May Total +1.08% | Jun Total -1.01% | Jul Total -2.19% | Aug Total -6.14% | Sep Total -4.95% | Oct Total -1.57% | Nov Total +17.59% | Dec Total -2.47% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.48% | +0.87% | -0.65% | -0.48% | +1.49% | -0.02% | -0.84% | +0.22% | -0.56% | -0.13% | +0.35% |
| 2 Avg -0.07% | -0.35% | -0.47% | +0.43% | -0.72% | +0.48% | +0.41% | -0.08% | -0.80% | +0.22% | -0.56% | +1.25% | -0.59% |
| 3 Avg +0.29% | +0.12% | -0.83% | +0.74% | -0.41% | +1.22% | +1.12% | +0.31% | -0.94% | -0.48% | +0.65% | +1.78% | +0.23% |
| 4 Avg -0.07% | +0.17% | +0.33% | +0.23% | -0.23% | 0.00% | -0.05% | 0.00% | -0.46% | -0.32% | +0.34% | -0.68% | -0.13% |
| 5 Avg -0.19% | -0.19% | -0.22% | -0.09% | +0.15% | +0.05% | -0.33% | -0.09% | -0.71% | -0.40% | -0.32% | +0.65% | -0.78% |
| 6 Avg +0.03% | +0.33% | -1.16% | -0.79% | +1.52% | -0.46% | +1.15% | -1.11% | +0.04% | -0.22% | -0.79% | +0.98% | +0.84% |
| 7 Avg +0.01% | +0.12% | -0.26% | -0.46% | -2.15% | -0.62% | +0.84% | +0.20% | -0.07% | -0.28% | -0.45% | +4.03% | -0.83% |
| 8 Avg +0.50% | +0.89% | +0.77% | +0.09% | +0.63% | +1.30% | +0.32% | -0.09% | +1.33% | -0.74% | +0.45% | +0.61% | +0.43% |
| 9 Avg +0.71% | -0.74% | +2.53% | +0.04% | +1.75% | +0.20% | +2.17% | -0.69% | -0.35% | +0.42% | -0.14% | +3.65% | -0.28% |
| 10 Avg -0.23% | -0.15% | -0.13% | -0.01% | +0.39% | -0.80% | -1.56% | +0.25% | -0.15% | -0.59% | -0.39% | +0.87% | -0.50% |
| 11 Avg -0.21% | +1.16% | -0.91% | -1.15% | +0.72% | -1.27% | -2.36% | -0.20% | +0.92% | +0.23% | +0.46% | +0.38% | -0.54% |
| 12 Avg +0.02% | +0.22% | +0.73% | -0.96% | -0.10% | -0.91% | -0.23% | +1.01% | +1.34% | -0.09% | -0.37% | -0.53% | +0.12% |
| 13 Avg -0.04% | +0.11% | +0.32% | +0.63% | +1.08% | -0.51% | -1.05% | -0.55% | -0.54% | -0.08% | -0.15% | -0.27% | +0.56% |
| 14 Avg +0.33% | +0.82% | -0.48% | +0.58% | +2.04% | -0.48% | -0.67% | -0.21% | -0.04% | +0.59% | +0.67% | +0.67% | +0.50% |
| 15 Avg +0.26% | +0.79% | +0.20% | +1.22% | +0.10% | -0.01% | +0.33% | +0.67% | -0.03% | +0.16% | -0.13% | -0.03% | -0.15% |
| 16 Avg +0.03% | +0.37% | +1.02% | -1.29% | -0.03% | +1.29% | -0.36% | -0.27% | -0.33% | +0.14% | +0.07% | +0.58% | -0.87% |
| 17 Avg -0.13% | -0.34% | -0.36% | +1.43% | +0.39% | -0.69% | -1.66% | -0.47% | +0.12% | -0.54% | +0.91% | -0.63% | +0.31% |
| 18 Avg -0.90% | -0.44% | -0.55% | -2.64% | -0.46% | +1.14% | -0.72% | -0.86% | -4.59% | -0.68% | -0.56% | -0.33% | -0.11% |
| 19 Avg +0.17% | +0.15% | +0.03% | +0.92% | +0.34% | +0.30% | -0.24% | +0.16% | +0.03% | -0.18% | -0.30% | +1.13% | -0.26% |
| 20 Avg -0.09% | -1.10% | +0.12% | +0.48% | -0.44% | +0.50% | +0.17% | +0.32% | -0.03% | -0.47% | -0.01% | -0.36% | -0.32% |
| 21 Avg -0.02% | -0.01% | +0.52% | +0.32% | -0.49% | +0.52% | +0.07% | -0.37% | +0.01% | -0.74% | -0.77% | +0.52% | +0.19% |
| 22 Avg -0.02% | +0.23% | -0.20% | -0.47% | -0.46% | -0.41% | +0.48% | -0.81% | +0.37% | +0.58% | +0.14% | +1.12% | -0.79% |
| 23 Avg -0.20% | -0.29% | -0.18% | -2.17% | -0.36% | -0.44% | -0.25% | +0.55% | -0.54% | -0.45% | +0.26% | +0.91% | +0.61% |
| 24 Avg +0.41% | +0.70% | +0.24% | +1.64% | +0.40% | +0.69% | +0.33% | -0.79% | +0.09% | +0.04% | +0.16% | +1.09% | +0.29% |
| 25 Avg +0.07% | -0.05% | +0.41% | +0.38% | -0.66% | -0.21% | +0.12% | +0.48% | -0.15% | +0.08% | +0.33% | +0.09% | 0.00% |
| 26 Avg -0.12% | +0.35% | -1.43% | +1.28% | -0.15% | +0.33% | -0.96% | +0.83% | -0.80% | -0.62% | -0.73% | -0.11% | +0.63% |
| 27 Avg +0.15% | +0.53% | -0.65% | +0.32% | +1.27% | +1.09% | +0.04% | -0.31% | +0.44% | +0.05% | -1.10% | +0.28% | -0.11% |
| 28 Avg +0.04% | -0.74% | -1.06% | +0.46% | +0.70% | -0.75% | +0.70% | -0.55% | +0.50% | +0.57% | +0.32% | +0.57% | -0.20% |
| 29 Avg +0.11% | +0.74% | - | +0.31% | +0.07% | -0.46% | -0.09% | -0.22% | +0.33% | -0.39% | +0.85% | +0.23% | -0.21% |
| 30 Avg -0.33% | -0.44% | - | +0.07% | -0.58% | +0.27% | -0.25% | -0.07% | -0.17% | -0.97% | -0.31% | -0.77% | -0.41% |
| 31 Avg +0.19% | +0.06% | - | +0.39% | - | +0.18% | - | +0.80% | -0.13% | - | +0.45% | - | -0.44% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
