Check historical price trends and seasonality for Crane NXT (CXT).
Crane NXT (CXT) average YTD return over the past 10 years is +14.09%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is +0.48%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 63.9700 | 2025-02-06 | 64.0900 | 0.1200 | 0.19 |
| 2024 | 2024-01-31 | 58.2800 | 2024-02-06 | 58.7600 | 0.4800 | 0.82 |
| 2023 | 2023-01-31 | 40.2605 | 2023-02-06 | 41.5804 | 1.3199 | 3.28 |
| 2022 | 2022-01-31 | 35.9535 | 2022-02-06 | 35.5158 | -0.4377 | -1.22 |
| 2020 | 2020-01-31 | 29.6839 | 2020-02-06 | 30.8892 | 1.2053 | 4.06 |
| 2019 | 2019-01-31 | 28.7461 | 2019-02-06 | 28.8051 | 0.0590 | 0.21 |
| 2018 | 2018-01-31 | 34.7134 | 2018-02-06 | 32.4383 | -2.2751 | -6.55 |
| 2017 | 2017-01-31 | 25.0226 | 2017-02-06 | 25.7833 | 0.7607 | 3.04 |
| Avg | 39.5788 | 39.7328 | 0.15 | 0.48 |
| Day \ Month | Jan Total +5.20% | Feb Total -2.48% | Mar Total +0.09% | Apr Total +1.18% | May Total +2.44% | Jun Total +0.96% | Jul Total +4.99% | Aug Total -0.98% | Sep Total -0.41% | Oct Total +0.58% | Nov Total +5.44% | Dec Total -1.26% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.84% | +0.68% | -0.19% | -0.65% | +0.52% | -0.28% | -1.08% | +0.12% | -0.53% | +0.92% | +0.28% |
| 2 Avg +0.22% | +0.24% | -0.05% | +1.38% | -0.46% | +0.92% | +0.48% | +0.46% | -0.73% | +0.10% | -0.09% | +0.12% | +0.33% |
| 3 Avg -0.09% | -0.35% | +0.18% | -0.22% | -1.25% | +0.09% | +0.21% | -0.12% | +0.46% | -0.96% | +0.14% | +0.67% | +0.03% |
| 4 Avg +0.23% | +0.68% | +0.83% | -0.24% | -0.37% | +0.05% | +0.71% | 0.00% | -0.08% | +0.33% | +0.48% | +0.12% | +0.24% |
| 5 Avg -0.01% | +0.23% | -0.23% | -0.27% | -0.19% | +0.14% | +0.38% | -0.32% | -0.14% | -0.17% | +0.24% | +0.87% | -0.65% |
| 6 Avg +0.19% | +0.75% | -0.32% | +0.08% | +1.03% | -0.33% | +0.75% | +0.08% | -0.19% | -0.26% | +0.35% | -0.13% | +0.48% |
| 7 Avg -0.04% | -0.19% | -0.66% | -0.16% | +0.02% | +0.37% | +0.59% | +0.07% | +0.30% | -0.18% | -0.61% | -0.05% | -0.01% |
| 8 Avg +0.26% | +0.29% | -0.24% | -0.34% | +0.71% | +1.29% | -0.09% | 0.00% | +2.05% | -0.04% | -0.35% | -0.03% | -0.11% |
| 9 Avg -0.02% | -0.08% | -0.01% | -1.04% | +1.43% | +0.08% | -0.56% | -0.18% | -0.82% | -0.24% | -0.02% | +1.33% | -0.13% |
| 10 Avg +0.10% | +0.05% | -0.13% | +0.26% | -0.01% | -0.01% | -0.96% | +0.76% | +0.68% | -0.16% | -0.67% | +1.13% | +0.24% |
| 11 Avg -0.19% | +0.65% | -0.49% | -0.27% | +0.67% | -1.12% | -1.29% | -0.09% | +0.25% | +0.74% | -0.20% | -0.33% | -0.74% |
| 12 Avg +0.04% | +0.37% | +0.50% | -1.18% | +0.27% | -0.34% | +0.33% | +0.45% | -0.22% | +0.43% | +0.11% | -0.26% | +0.01% |
| 13 Avg -0.09% | +0.24% | -0.33% | +0.95% | -0.41% | -0.28% | -0.74% | +0.07% | +0.26% | -0.07% | -0.08% | -0.19% | -0.56% |
| 14 Avg +0.21% | +0.31% | +0.73% | +0.77% | +0.49% | +0.44% | -0.55% | +0.02% | -0.42% | +0.16% | +0.34% | +0.55% | -0.32% |
| 15 Avg +0.02% | -0.24% | +0.39% | -0.20% | -0.78% | +0.36% | +0.11% | +0.64% | +0.05% | -0.36% | +0.53% | -0.09% | -0.20% |
| 16 Avg -0.07% | -0.16% | +0.17% | -1.21% | +0.06% | +0.25% | +0.28% | +0.18% | +0.38% | -0.79% | +0.53% | +0.44% | -0.90% |
| 17 Avg +0.02% | +0.24% | +0.05% | +1.14% | +1.22% | +0.04% | -0.47% | +0.26% | -0.94% | -0.42% | +0.73% | -0.46% | -1.20% |
| 18 Avg +0.01% | +0.01% | -0.39% | -1.05% | +0.55% | +1.01% | -0.16% | -0.24% | -0.28% | +0.06% | -0.16% | +0.10% | +0.72% |
| 19 Avg +0.01% | +0.27% | +0.01% | +0.17% | +0.22% | -0.80% | -0.06% | +0.65% | +0.01% | +0.43% | -0.31% | -0.47% | 0.00% |
| 20 Avg -0.10% | -0.31% | +0.04% | -0.84% | +0.07% | +0.28% | +0.35% | +0.20% | -0.19% | -0.45% | +0.14% | -0.35% | -0.13% |
| 21 Avg -0.07% | +0.05% | -0.54% | 0.00% | -0.80% | -0.27% | 0.00% | +0.42% | +0.02% | -0.57% | -0.07% | +0.39% | +0.53% |
| 22 Avg +0.05% | +0.02% | +0.49% | -1.05% | +0.21% | -0.51% | 0.00% | +0.49% | +0.01% | +0.24% | -0.07% | +0.68% | +0.09% |
| 23 Avg +0.11% | -0.03% | -0.37% | -1.47% | +0.78% | -0.27% | +0.13% | +0.72% | +0.30% | +0.98% | -0.37% | +0.49% | +0.44% |
| 24 Avg +0.07% | +0.71% | -0.28% | +1.21% | -0.57% | +0.30% | -0.47% | -0.51% | +0.19% | -0.18% | -0.02% | +0.63% | -0.15% |
| 25 Avg +0.17% | -0.02% | -0.44% | +0.69% | -0.40% | +0.05% | +0.36% | -0.07% | +0.05% | -0.40% | +1.43% | +0.84% | 0.00% |
| 26 Avg +0.33% | +0.53% | -0.16% | +1.30% | -0.64% | +1.42% | +0.37% | +0.65% | -0.49% | +0.02% | +0.71% | -0.28% | +0.56% |
| 27 Avg -0.09% | -1.19% | -1.09% | +0.18% | +0.41% | +1.21% | -0.91% | +0.74% | +0.12% | +0.34% | -0.56% | -0.59% | +0.29% |
| 28 Avg -0.06% | +0.39% | -0.98% | -0.28% | +0.42% | -0.69% | +0.58% | -0.67% | +0.20% | +0.81% | +0.17% | -0.15% | -0.52% |
| 29 Avg +0.03% | +0.82% | - | +0.95% | +0.15% | -0.42% | +0.33% | +0.43% | -0.03% | -0.34% | -0.80% | -0.59% | -0.20% |
| 30 Avg +0.05% | +0.78% | - | +0.36% | -1.44% | +0.29% | +0.75% | -0.35% | -0.16% | +0.41% | -0.21% | +0.09% | +0.07% |
| 31 Avg -0.07% | +0.15% | - | -0.20% | - | -0.46% | - | +0.53% | -0.54% | - | -0.22% | - | +0.24% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
