Check historical price trends and seasonality for California Water Service Group (CWT).
California Water Service Group (CWT) average YTD return over the past 10 years is +8.34%.
Over the past 10 years, the return for the specified period (Jun 2 for 60 days) is +4.48%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 46.7600 | 2025-07-31 | 45.4700 | -1.2900 | -2.76 |
| 2023 | 2023-06-02 | 57.8900 | 2023-07-31 | 53.0200 | -4.8700 | -8.41 |
| 2022 | 2022-06-02 | 55.2100 | 2022-07-31 | 60.0800 | 4.8700 | 8.82 |
| 2021 | 2021-06-02 | 56.7800 | 2021-07-31 | 62.6800 | 5.9000 | 10.39 |
| 2020 | 2020-06-02 | 46.6900 | 2020-07-31 | 46.8700 | 0.1800 | 0.39 |
| 2017 | 2017-06-02 | 35.7500 | 2017-07-31 | 38.9000 | 3.1500 | 8.81 |
| 2016 | 2016-06-02 | 29.5600 | 2016-07-31 | 33.7300 | 4.1700 | 14.11 |
| Avg | 46.9486 | 48.6786 | 1.73 | 4.48 |
| Day \ Month | Jan Total -1.95% | Feb Total -2.13% | Mar Total +4.17% | Apr Total -0.91% | May Total +0.57% | Jun Total +1.23% | Jul Total +4.52% | Aug Total -1.00% | Sep Total -2.59% | Oct Total +3.01% | Nov Total +4.55% | Dec Total +0.50% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.11% | +0.45% | -0.82% | +0.28% | +0.05% | +0.37% | +0.24% | +0.10% | -0.36% | -0.34% | +0.02% |
| 2 Avg +0.14% | -0.72% | +0.40% | +0.44% | -0.45% | +0.08% | +0.63% | +0.56% | -0.01% | +0.18% | -0.01% | +0.68% | -0.09% |
| 3 Avg +0.10% | -0.05% | -0.19% | +0.21% | -0.02% | +0.19% | +0.27% | +0.07% | -0.28% | +0.02% | +0.67% | +0.65% | -0.34% |
| 4 Avg -0.01% | -0.48% | -0.53% | +1.05% | -0.18% | +0.08% | -0.21% | 0.00% | +0.19% | +0.06% | +0.34% | -0.17% | -0.23% |
| 5 Avg -0.08% | -0.66% | -0.27% | -0.08% | +0.50% | -0.34% | 0.00% | +0.37% | -0.90% | -0.24% | +0.16% | +0.46% | +0.08% |
| 6 Avg +0.07% | +0.36% | +0.07% | -0.71% | +1.11% | 0.00% | -0.17% | +0.02% | +0.05% | -0.51% | -0.09% | +0.53% | +0.20% |
| 7 Avg +0.00% | -0.58% | -0.16% | +0.99% | -0.60% | -0.08% | +0.01% | -0.47% | +0.62% | +0.57% | -0.32% | -0.23% | +0.29% |
| 8 Avg -0.11% | +0.13% | -0.01% | -0.27% | +0.35% | -0.63% | -0.07% | -0.29% | +0.17% | -0.20% | +0.06% | -0.43% | -0.10% |
| 9 Avg +0.04% | -0.56% | +0.50% | -0.47% | +0.94% | -0.05% | +0.38% | -0.15% | +0.06% | -0.89% | +0.32% | +0.62% | -0.22% |
| 10 Avg +0.20% | -0.42% | +0.26% | -0.19% | +0.01% | +0.80% | +0.31% | +0.46% | +0.01% | -0.62% | +0.66% | +0.68% | +0.42% |
| 11 Avg +0.12% | -0.21% | +0.73% | -0.57% | +0.36% | -0.28% | -0.21% | +0.36% | -0.27% | +0.21% | +0.55% | +0.36% | +0.46% |
| 12 Avg -0.20% | -0.20% | +0.10% | -0.80% | 0.00% | -0.63% | -0.25% | +0.24% | +0.26% | -0.27% | +0.07% | -0.75% | -0.12% |
| 13 Avg +0.00% | +0.11% | -0.15% | +0.31% | -0.09% | +0.17% | -0.70% | -0.14% | +0.01% | +0.16% | -0.27% | +0.11% | +0.50% |
| 14 Avg -0.02% | -0.41% | -0.33% | -0.01% | -0.09% | -0.51% | -0.37% | +0.08% | +0.24% | +0.80% | +0.12% | +0.88% | -0.64% |
| 15 Avg +0.20% | +0.21% | +0.61% | +0.29% | -0.31% | +0.20% | +0.35% | +0.15% | +0.11% | -0.68% | +0.41% | +0.64% | +0.45% |
| 16 Avg +0.21% | +0.38% | +0.02% | -0.53% | -0.12% | +0.28% | -0.28% | +0.74% | +0.17% | -0.24% | +1.22% | +0.76% | +0.14% |
| 17 Avg +0.26% | +0.09% | +0.43% | +3.01% | +0.81% | -0.52% | -0.07% | +0.23% | -0.10% | -0.49% | +0.26% | -0.14% | -0.35% |
| 18 Avg -0.15% | -0.13% | +0.34% | -0.55% | -0.03% | +0.26% | -0.23% | -0.13% | -0.26% | -0.24% | -0.10% | -0.12% | -0.63% |
| 19 Avg -0.02% | +0.06% | -0.40% | +0.04% | +0.14% | +0.10% | -0.21% | +0.19% | -0.04% | +0.18% | -0.18% | +0.19% | -0.32% |
| 20 Avg -0.05% | +0.14% | -0.19% | +0.29% | -0.25% | +0.14% | -0.15% | +0.16% | 0.00% | -0.28% | -0.46% | -0.12% | +0.07% |
| 21 Avg +0.06% | -0.09% | +0.05% | -0.38% | -0.26% | +0.47% | +0.03% | +0.61% | -0.25% | +0.33% | +0.12% | +0.34% | -0.28% |
| 22 Avg +0.13% | +0.17% | -0.27% | -0.64% | +0.24% | -0.15% | +0.50% | +0.44% | -0.01% | +0.28% | +0.25% | +0.65% | +0.13% |
| 23 Avg -0.16% | +0.50% | +0.31% | -1.44% | -0.13% | +0.13% | +0.29% | +0.34% | -0.69% | -0.49% | -0.13% | -0.52% | -0.01% |
| 24 Avg +0.04% | +0.01% | -0.50% | +0.98% | -0.01% | +0.28% | +0.34% | -0.36% | +0.06% | +0.22% | -0.18% | -0.12% | -0.30% |
| 25 Avg 0.00% | +0.15% | -0.43% | -0.55% | +0.09% | -0.08% | -0.36% | +0.01% | +0.20% | +0.11% | +0.26% | +0.60% | 0.00% |
| 26 Avg -0.04% | -0.73% | -1.02% | +1.26% | -0.06% | +0.44% | -0.59% | +0.38% | -0.43% | -0.47% | +0.39% | -0.24% | +0.62% |
| 27 Avg -0.21% | -0.02% | -1.04% | 0.00% | -1.25% | +0.07% | +0.33% | -0.78% | +0.13% | -0.59% | +0.22% | -0.11% | +0.52% |
| 28 Avg +0.12% | +0.45% | -0.56% | +0.36% | -0.14% | -0.32% | +0.28% | +0.50% | -0.08% | +0.82% | -0.33% | +0.12% | +0.30% |
| 29 Avg +0.16% | +0.20% | - | +0.92% | +0.09% | -0.08% | +0.29% | +0.64% | +0.22% | -0.27% | -0.38% | -0.02% | +0.21% |
| 30 Avg -0.10% | -0.44% | - | +0.90% | -0.73% | +0.04% | +1.05% | -0.27% | -0.20% | -0.18% | -0.53% | -0.39% | -0.34% |
| 31 Avg +0.18% | +0.81% | - | -0.14% | - | +0.23% | - | +0.22% | -0.19% | - | +0.28% | - | +0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
