Check historical price trends and seasonality for CEWE Stiftung & Co. KGaA (CWC.DE).
CEWE Stiftung & Co. KGaA (CWC.DE) average YTD return over the past 10 years is +11.18%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.36%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 102.0000 | 2025-01-22 | 101.8000 | -0.2000 | -0.20 |
| 2024 | 2024-01-16 | 97.9000 | 2024-01-22 | 101.8000 | 3.9000 | 3.98 |
| 2023 | 2023-01-16 | 93.3000 | 2023-01-22 | 96.1000 | 2.8000 | 3.00 |
| 2020 | 2020-01-16 | 106.6000 | 2020-01-22 | 106.2000 | -0.4000 | -0.38 |
| 2019 | 2019-01-16 | 66.3000 | 2019-01-22 | 69.3000 | 3.0000 | 4.52 |
| 2018 | 2018-01-16 | 87.1000 | 2018-01-22 | 90.6000 | 3.5000 | 4.02 |
| 2017 | 2017-01-16 | 77.2700 | 2017-01-22 | 78.4900 | 1.2200 | 1.58 |
| Avg | 90.0671 | 92.0414 | 1.97 | 2.36 |
| Day \ Month | Jan Total +0.22% | Feb Total -0.01% | Mar Total -0.18% | Apr Total +3.23% | May Total +0.31% | Jun Total -0.42% | Jul Total +0.32% | Aug Total -0.47% | Sep Total -1.16% | Oct Total +1.02% | Nov Total +5.30% | Dec Total +1.86% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +0.03% | +0.66% | +0.61% | 0.00% | +0.04% | -0.40% | -0.41% | -0.11% | +0.65% | -0.26% | +0.02% |
| 2 Avg +0.07% | +0.47% | +0.60% | -0.02% | +0.21% | +0.04% | -0.01% | +0.33% | -0.14% | -0.42% | +0.26% | +0.28% | -0.78% |
| 3 Avg +0.18% | -0.04% | -0.04% | -0.02% | +0.53% | +0.61% | +0.02% | +0.46% | +0.02% | -0.19% | +0.30% | +0.42% | +0.03% |
| 4 Avg +0.00% | -0.20% | -0.22% | -0.60% | -0.13% | -0.49% | +0.49% | -0.01% | +0.69% | -0.26% | +0.10% | +0.41% | +0.23% |
| 5 Avg +0.05% | -0.39% | -0.16% | +0.01% | -0.42% | +0.25% | +0.55% | -0.45% | -0.13% | -0.43% | +0.32% | +0.35% | +1.11% |
| 6 Avg -0.25% | +0.53% | -0.83% | -0.65% | -0.27% | -0.34% | -0.90% | +0.58% | +0.18% | +0.09% | -0.14% | -0.22% | -0.97% |
| 7 Avg +0.02% | -0.61% | +0.40% | -0.22% | +0.08% | +0.20% | -0.15% | +0.34% | +0.37% | +0.86% | -0.49% | -0.48% | -0.11% |
| 8 Avg +0.13% | +0.14% | -0.68% | -0.09% | +1.17% | -0.04% | +0.02% | -0.03% | -0.20% | +0.09% | -0.03% | +0.69% | +0.58% |
| 9 Avg -0.19% | -0.69% | -0.02% | +0.30% | -0.43% | -0.67% | -0.35% | -0.48% | +0.24% | -0.68% | +0.20% | -0.06% | +0.31% |
| 10 Avg -0.02% | -0.41% | +0.30% | -0.25% | +0.43% | +0.14% | +0.01% | -0.23% | -0.82% | +0.11% | -0.23% | +0.59% | +0.11% |
| 11 Avg -0.05% | +0.01% | +0.32% | +0.39% | -0.01% | +0.16% | -0.20% | -0.05% | +0.37% | -0.50% | -0.24% | -0.59% | -0.27% |
| 12 Avg +0.19% | +0.30% | +0.72% | -0.06% | +0.56% | -0.07% | +0.18% | +0.28% | +0.04% | +0.03% | +0.03% | +0.08% | +0.23% |
| 13 Avg -0.22% | -0.36% | -0.24% | -0.47% | -0.04% | -0.71% | -0.96% | +0.23% | -0.24% | -0.64% | -0.16% | +0.29% | +0.66% |
| 14 Avg +0.16% | -0.46% | +0.96% | +0.38% | +0.34% | -0.06% | -0.30% | -0.18% | +0.15% | +0.09% | +1.01% | +0.84% | -0.82% |
| 15 Avg -0.10% | -0.89% | +0.52% | +0.16% | -0.46% | -0.07% | -0.44% | +0.54% | -0.73% | -0.10% | +0.33% | -0.24% | +0.23% |
| 16 Avg +0.13% | +0.21% | -0.15% | +0.15% | +0.17% | +0.68% | -0.05% | 0.00% | +0.30% | +0.21% | +0.18% | -0.60% | +0.42% |
| 17 Avg +0.18% | -0.19% | +0.38% | +0.20% | +0.26% | -0.29% | +0.95% | -0.75% | -0.02% | +0.20% | +0.12% | +1.14% | +0.14% |
| 18 Avg +0.10% | +0.61% | -0.52% | -1.18% | -0.37% | +0.36% | +0.27% | +0.03% | +0.34% | +0.26% | +0.74% | +0.42% | +0.25% |
| 19 Avg -0.07% | +1.20% | -0.75% | +0.23% | +0.40% | -0.13% | -0.28% | -0.22% | -0.06% | -0.37% | -0.97% | +0.32% | -0.23% |
| 20 Avg -0.06% | -0.21% | -0.22% | +0.05% | -0.02% | +0.52% | -0.36% | -0.08% | -0.14% | -0.12% | +0.04% | +0.04% | -0.21% |
| 21 Avg -0.01% | +0.08% | +0.18% | +0.13% | -0.27% | +0.10% | -0.92% | -0.17% | -0.13% | +0.43% | -0.23% | +0.31% | +0.34% |
| 22 Avg +0.18% | +0.91% | +0.16% | -0.76% | +0.14% | +0.46% | +0.19% | +0.22% | +0.16% | +0.57% | -0.38% | +0.14% | +0.37% |
| 23 Avg 0.00% | +0.10% | -0.01% | -0.78% | +0.34% | -0.19% | +0.13% | +0.49% | +0.04% | -0.04% | -0.15% | +0.32% | -0.30% |
| 24 Avg -0.10% | +0.06% | -0.87% | +1.11% | +0.04% | -0.41% | -0.21% | -0.19% | -0.34% | -0.37% | +0.22% | -0.21% | 0.00% |
| 25 Avg +0.16% | +0.46% | +0.12% | +0.54% | -0.75% | +0.13% | +0.60% | +0.15% | +0.12% | -0.80% | +0.73% | +0.57% | 0.00% |
| 26 Avg +0.08% | +0.16% | +0.47% | +0.95% | -0.11% | -0.13% | -0.27% | -0.33% | -0.02% | +0.72% | -0.19% | -0.30% | 0.00% |
| 27 Avg -0.06% | +0.10% | -0.33% | -0.84% | +0.45% | +0.26% | +0.50% | +0.26% | -0.18% | -0.12% | -1.37% | +0.37% | +0.15% |
| 28 Avg +0.13% | +0.42% | -0.12% | +0.64% | +0.16% | +0.29% | +0.17% | -0.32% | +0.17% | +0.33% | +0.01% | -0.33% | +0.13% |
| 29 Avg +0.34% | -0.37% | - | +0.47% | +0.36% | -0.12% | +0.10% | +0.96% | +0.14% | +0.36% | +0.59% | +1.19% | +0.04% |
| 30 Avg +0.04% | -0.35% | - | +1.05% | +0.28% | -0.04% | +0.75% | -0.47% | +0.03% | -0.37% | -0.49% | -0.16% | +0.21% |
| 31 Avg -0.34% | -0.36% | - | -1.65% | - | -0.13% | - | -0.20% | -0.29% | - | +0.26% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
