Check historical price trends and seasonality for CVB Financial Corp. (CVBF).
CVB Financial Corp. (CVBF) average YTD return over the past 10 years is +2.26%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +4.07%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 18.3900 | 2025-06-08 | 19.0000 | 0.6100 | 3.32 |
| 2023 | 2023-06-02 | 13.3600 | 2023-06-08 | 14.6000 | 1.2400 | 9.28 |
| 2022 | 2022-06-02 | 24.9600 | 2022-06-08 | 25.0200 | 0.0600 | 0.24 |
| 2021 | 2021-06-02 | 22.2500 | 2021-06-08 | 22.6000 | 0.3500 | 1.57 |
| 2020 | 2020-06-02 | 18.8300 | 2020-06-08 | 20.7000 | 1.8700 | 9.93 |
| 2017 | 2017-06-02 | 20.6300 | 2017-06-08 | 21.4500 | 0.8200 | 3.97 |
| 2016 | 2016-06-02 | 17.6400 | 2016-06-08 | 17.6700 | 0.0300 | 0.17 |
| Avg | 19.4371 | 20.1486 | 0.71 | 4.07 |
| Day \ Month | Jan Total -3.02% | Feb Total +1.44% | Mar Total -2.63% | Apr Total -1.92% | May Total -1.36% | Jun Total +1.49% | Jul Total +4.66% | Aug Total +0.20% | Sep Total -1.67% | Oct Total +1.07% | Nov Total +8.27% | Dec Total -0.35% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | -0.10% | +0.55% | -0.30% | -0.12% | +0.60% | +0.02% | -0.78% | +0.08% | -0.65% | +0.47% | +1.02% |
| 2 Avg +0.06% | -0.24% | +0.42% | +0.61% | -0.36% | -0.48% | +0.39% | -0.01% | -0.75% | -0.19% | +0.31% | +0.76% | +0.31% |
| 3 Avg 0.00% | -0.28% | +0.27% | +0.18% | -1.17% | +0.23% | +0.26% | +0.48% | +0.04% | -0.48% | -0.08% | +0.92% | -0.41% |
| 4 Avg +0.08% | +0.18% | +1.05% | +0.05% | -0.33% | -0.53% | +0.37% | 0.00% | +0.15% | +0.37% | +0.26% | -0.78% | +0.15% |
| 5 Avg -0.07% | -0.19% | -0.55% | +0.49% | -0.48% | -0.17% | +0.58% | -0.81% | +0.62% | -0.61% | +0.57% | +0.71% | -0.96% |
| 6 Avg +0.24% | +1.25% | -0.28% | -0.62% | -0.15% | -0.18% | +1.28% | -0.23% | +0.18% | -0.88% | -0.01% | +1.77% | +0.72% |
| 7 Avg -0.09% | -0.47% | +0.34% | -0.37% | -0.81% | -0.47% | +0.81% | -0.03% | +0.34% | -0.18% | +0.04% | -0.55% | +0.26% |
| 8 Avg -0.03% | -0.06% | -0.22% | -0.26% | +0.12% | +0.32% | -0.06% | -0.27% | +0.21% | -0.46% | -0.03% | -0.18% | +0.58% |
| 9 Avg +0.12% | -0.26% | +0.37% | -1.51% | +1.31% | -0.16% | -0.15% | +0.33% | -0.45% | +0.25% | +0.08% | +1.83% | -0.25% |
| 10 Avg -0.01% | -0.08% | -0.10% | +0.38% | -0.96% | -0.32% | -0.64% | +0.32% | +0.08% | -0.15% | -0.11% | +0.90% | +0.58% |
| 11 Avg -0.11% | +0.25% | +0.15% | -0.16% | +0.10% | -1.46% | -1.15% | +0.68% | +0.38% | +0.05% | +0.03% | +0.24% | -0.39% |
| 12 Avg +0.00% | +0.04% | +0.60% | -0.79% | +0.17% | +0.10% | +0.05% | +0.57% | +0.31% | +0.31% | -0.43% | -0.42% | -0.52% |
| 13 Avg -0.18% | -0.42% | -0.09% | -0.35% | -0.61% | -0.46% | -0.35% | +0.01% | +0.14% | +0.05% | -0.30% | +0.26% | 0.00% |
| 14 Avg +0.18% | +0.80% | +0.11% | +0.64% | -0.10% | +0.36% | -0.82% | -0.29% | -0.36% | +0.01% | +0.32% | +1.55% | -0.05% |
| 15 Avg +0.22% | -0.19% | +0.87% | -0.56% | -0.51% | +0.45% | +0.68% | +0.50% | -0.38% | -0.01% | +0.67% | +0.44% | +0.65% |
| 16 Avg +0.18% | -0.19% | +0.23% | +0.03% | +0.33% | +0.01% | +0.36% | +0.51% | +0.37% | +0.06% | +0.04% | +0.39% | +0.06% |
| 17 Avg +0.14% | 0.00% | -0.15% | +1.05% | +0.95% | +0.41% | -0.64% | +0.19% | -0.51% | +0.23% | +0.69% | -0.36% | -0.14% |
| 18 Avg -0.05% | -0.35% | +0.13% | -0.14% | -0.45% | +0.92% | +0.13% | +0.46% | -0.13% | +0.36% | -0.56% | +0.20% | -1.15% |
| 19 Avg +0.12% | +0.33% | +0.23% | -0.09% | +1.07% | -1.02% | +0.04% | +0.43% | +0.01% | +0.38% | +0.30% | -0.09% | -0.16% |
| 20 Avg -0.09% | -0.08% | -0.12% | -1.07% | +0.01% | +0.61% | -0.10% | -0.08% | -0.22% | -0.10% | +0.01% | -0.01% | -0.01% |
| 21 Avg -0.16% | -0.37% | -0.48% | -0.07% | -0.03% | -0.05% | -0.06% | +0.23% | -0.07% | -0.58% | -1.15% | +0.39% | +0.32% |
| 22 Avg -0.12% | +0.41% | +0.35% | -2.04% | -0.20% | +0.16% | -0.70% | -0.13% | +0.33% | -0.09% | +0.02% | +0.65% | -0.24% |
| 23 Avg +0.03% | -0.22% | -0.15% | -2.21% | +1.29% | +0.15% | +0.04% | +1.08% | +0.36% | -0.31% | -0.01% | +0.15% | +0.23% |
| 24 Avg +0.06% | -0.28% | -0.27% | +1.42% | +0.44% | -0.08% | -0.61% | -0.14% | +0.32% | -0.26% | -0.03% | +0.16% | +0.02% |
| 25 Avg -0.02% | -0.65% | +0.08% | +0.63% | -1.08% | -0.26% | -0.02% | +0.06% | +0.13% | +0.13% | +0.52% | +0.24% | 0.00% |
| 26 Avg +0.29% | -0.32% | -0.24% | +1.60% | +0.16% | +0.95% | +0.40% | +0.77% | +0.07% | -0.71% | +0.60% | -0.54% | +0.71% |
| 27 Avg +0.10% | -0.58% | -0.12% | 0.00% | +0.48% | +1.20% | +0.12% | +0.21% | +0.09% | +0.63% | -0.48% | -0.22% | -0.18% |
| 28 Avg -0.05% | +0.17% | -0.89% | +0.16% | -0.13% | -0.87% | +0.02% | +0.14% | -0.03% | +0.73% | +0.41% | -0.12% | -0.17% |
| 29 Avg -0.03% | -0.09% | - | -0.33% | +0.37% | -0.13% | +0.52% | -0.26% | -0.06% | -0.24% | +0.46% | +0.14% | -0.67% |
| 30 Avg -0.26% | -0.33% | - | +0.27% | -1.04% | +0.03% | +0.15% | -0.33% | -0.23% | -0.07% | -0.19% | -0.64% | -0.51% |
| 31 Avg -0.23% | -0.79% | - | -0.15% | - | -0.52% | - | +0.24% | +0.03% | - | -0.23% | - | -0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
