Check historical price trends and seasonality for CITY UNION BANK LTD (CUB.NS).
CITY UNION BANK LTD (CUB.NS) average YTD return over the past 10 years is +18.27%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +1.21%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 152.7500 | 2024-04-24 | 155.5000 | 2.7500 | 1.80 |
| 2023 | 2023-04-18 | 129.9500 | 2023-04-24 | 134.4500 | 4.5000 | 3.46 |
| 2022 | 2022-04-18 | 136.6000 | 2022-04-24 | 135.0500 | -1.5500 | -1.13 |
| 2019 | 2019-04-18 | 202.0500 | 2019-04-24 | 205.8500 | 3.8000 | 1.88 |
| 2018 | 2018-04-18 | 163.4545 | 2018-04-24 | 164.5909 | 1.1364 | 0.70 |
| 2017 | 2017-04-18 | 122.8099 | 2017-04-24 | 125.4545 | 2.6446 | 2.15 |
| 2016 | 2016-04-18 | 78.6777 | 2016-04-24 | 78.3471 | -0.3306 | -0.42 |
| Avg | 140.8989 | 142.7489 | 1.85 | 1.21 |
| Day \ Month | Jan Total -2.83% | Feb Total -5.14% | Mar Total -2.19% | Apr Total +8.38% | May Total +1.79% | Jun Total +2.21% | Jul Total +2.79% | Aug Total +2.22% | Sep Total +1.18% | Oct Total +4.93% | Nov Total +4.10% | Dec Total +1.15% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.51% | 0.00% | +0.48% | +1.94% | +1.08% | 0.00% | +0.05% | +1.02% | -0.08% | +1.36% | -0.56% | -0.03% | +0.89% |
| 2 Avg -0.05% | -0.17% | +0.44% | -0.11% | +0.38% | -0.46% | +0.03% | -0.35% | -1.02% | +0.16% | 0.00% | +0.53% | -0.01% |
| 3 Avg +0.19% | +0.51% | +0.36% | +0.70% | +0.25% | +0.45% | +0.79% | +0.22% | -0.45% | -0.88% | -0.19% | +0.97% | -0.47% |
| 4 Avg -0.03% | +0.11% | -0.24% | -0.23% | +0.62% | -1.04% | -1.50% | +0.44% | +0.03% | -0.95% | +0.44% | +1.42% | +0.58% |
| 5 Avg +0.12% | +0.40% | -0.33% | -0.30% | -0.25% | +0.51% | +0.43% | +0.04% | -0.58% | +0.65% | -0.26% | -0.15% | +1.25% |
| 6 Avg -0.06% | -0.58% | -0.52% | +0.06% | +0.11% | -0.22% | -0.14% | +0.53% | +0.26% | -0.70% | +0.48% | +0.01% | -0.06% |
| 7 Avg +0.16% | -0.17% | -0.25% | -0.99% | +0.16% | -0.42% | +0.48% | +0.42% | +1.47% | +0.08% | +0.39% | +0.91% | -0.22% |
| 8 Avg +0.11% | -0.05% | +0.41% | +0.37% | +0.27% | -0.06% | 0.00% | -0.87% | 0.00% | +0.39% | +1.02% | 0.00% | -0.09% |
| 9 Avg -0.07% | -0.38% | -0.78% | -0.51% | +0.77% | -0.48% | +0.28% | +0.36% | 0.00% | +0.16% | -0.45% | +0.57% | -0.37% |
| 10 Avg +0.05% | -0.18% | -0.09% | -0.28% | +0.47% | -0.16% | +0.04% | -0.49% | +0.05% | +0.43% | +0.95% | -0.04% | -0.15% |
| 11 Avg -0.07% | -0.32% | -0.64% | -0.66% | +0.34% | -0.03% | +0.12% | +0.19% | -0.73% | +0.24% | +0.51% | -0.65% | +0.82% |
| 12 Avg -0.25% | -0.59% | +0.07% | -0.52% | -0.89% | -0.36% | -0.40% | -0.01% | -0.05% | -0.22% | +0.30% | -0.48% | +0.16% |
| 13 Avg -0.05% | 0.00% | -1.75% | -0.16% | +0.70% | +0.49% | -0.33% | +0.15% | -0.53% | +0.62% | -0.50% | +0.57% | +0.13% |
| 14 Avg +0.24% | +0.29% | -0.88% | +0.24% | 0.00% | +0.46% | +1.41% | -0.05% | +0.28% | +0.72% | -0.06% | -0.08% | +0.54% |
| 15 Avg +0.10% | +0.48% | +1.10% | +0.28% | -0.10% | +0.90% | -0.96% | +0.14% | 0.00% | -0.07% | -0.08% | -0.21% | -0.22% |
| 16 Avg -0.24% | -0.24% | 0.00% | -1.34% | -0.01% | -0.17% | -0.39% | -0.45% | +0.59% | -0.47% | +0.36% | -0.24% | -0.57% |
| 17 Avg +0.16% | -0.34% | -0.18% | +0.08% | +1.04% | +0.84% | -0.08% | +0.77% | +0.15% | -0.39% | +0.66% | -0.13% | -0.53% |
| 18 Avg -0.15% | -0.64% | -0.41% | -0.59% | -0.46% | -0.84% | +0.42% | -0.72% | +0.34% | +0.25% | -0.06% | +0.82% | +0.08% |
| 19 Avg -0.26% | +0.16% | -0.31% | -0.64% | -0.48% | -0.18% | -0.92% | -0.77% | +0.10% | +0.09% | +0.09% | -0.38% | +0.18% |
| 20 Avg -0.03% | -0.14% | -0.41% | +0.95% | +0.17% | +0.70% | -0.03% | -0.37% | +0.17% | +0.23% | +0.16% | -0.49% | -1.28% |
| 21 Avg -0.12% | -0.45% | -0.68% | +0.81% | -0.01% | +0.07% | -0.13% | +0.40% | +0.79% | -0.21% | -0.44% | -0.56% | -0.99% |
| 22 Avg -0.18% | -0.17% | -0.40% | +0.39% | +0.15% | -0.84% | -0.42% | +0.13% | -0.60% | -1.21% | +0.75% | +0.09% | -0.08% |
| 23 Avg +0.01% | -0.40% | -0.17% | -1.96% | +0.21% | +1.25% | +0.05% | +0.47% | +0.24% | +0.06% | +0.10% | -0.10% | +0.32% |
| 24 Avg -0.11% | -0.42% | -0.24% | -0.65% | +0.51% | -0.04% | -0.05% | -0.42% | +0.14% | +0.18% | -0.19% | +0.15% | -0.29% |
| 25 Avg +0.18% | +0.29% | -0.07% | +0.03% | -0.05% | -0.40% | +1.15% | +0.21% | +0.42% | -0.34% | +0.44% | +0.46% | 0.00% |
| 26 Avg +0.23% | 0.00% | +0.09% | +0.09% | +0.77% | +0.14% | +0.65% | +0.12% | -0.14% | -0.05% | +0.05% | +0.47% | +0.62% |
| 27 Avg +0.24% | -0.19% | +0.07% | -0.73% | +0.38% | +0.39% | +1.19% | +0.22% | +1.02% | -0.86% | +1.04% | +0.53% | -0.13% |
| 28 Avg +0.23% | +0.66% | +0.21% | -0.29% | +0.99% | +0.39% | -0.37% | -0.36% | +0.58% | +0.20% | +0.19% | +0.19% | +0.33% |
| 29 Avg +0.21% | +0.11% | - | +0.61% | +0.58% | -1.05% | +0.13% | +0.62% | -0.18% | +1.24% | -0.15% | -0.23% | +0.62% |
| 30 Avg +0.29% | -0.79% | - | -0.45% | +0.69% | +0.97% | +0.69% | +0.44% | +1.28% | +0.47% | -0.27% | +0.19% | -0.06% |
| 31 Avg +0.41% | +0.38% | - | +1.65% | - | +1.00% | - | +0.76% | -1.31% | - | +0.23% | - | +0.15% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
