Check historical price trends and seasonality for CareTrust REIT, Inc. (CTRE).
CareTrust REIT, Inc. (CTRE) average YTD return over the past 10 years is +13.80%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is -1.98%.
1 wins 7 losses with a win rate of 12.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 26.5000 | 2025-02-06 | 26.3700 | -0.1300 | -0.49 |
| 2024 | 2024-01-31 | 20.9200 | 2024-02-06 | 20.4500 | -0.4700 | -2.25 |
| 2023 | 2023-01-31 | 20.7200 | 2023-02-06 | 20.3300 | -0.3900 | -1.88 |
| 2022 | 2022-01-31 | 21.2100 | 2022-02-06 | 19.5900 | -1.6200 | -7.64 |
| 2020 | 2020-01-31 | 22.1800 | 2020-02-06 | 22.6700 | 0.4900 | 2.21 |
| 2019 | 2019-01-31 | 21.9800 | 2019-02-06 | 21.8500 | -0.1300 | -0.59 |
| 2018 | 2018-01-31 | 15.8900 | 2018-02-06 | 15.1300 | -0.7600 | -4.78 |
| 2017 | 2017-01-31 | 15.1600 | 2017-02-06 | 15.1000 | -0.0600 | -0.40 |
| Avg | 20.5700 | 20.1863 | -0.38 | -1.98 |
| Day \ Month | Jan Total +1.02% | Feb Total -2.50% | Mar Total +4.73% | Apr Total +0.93% | May Total +6.18% | Jun Total +0.44% | Jul Total +3.94% | Aug Total +3.85% | Sep Total -3.26% | Oct Total +1.12% | Nov Total +1.96% | Dec Total -0.46% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | -0.14% | +0.49% | -0.53% | -0.18% | +0.75% | +0.53% | +0.25% | +0.12% | +0.11% | +0.04% | +0.08% |
| 2 Avg +0.10% | -0.63% | -0.17% | +0.29% | -0.19% | +0.11% | +0.22% | +0.57% | -0.32% | +0.78% | +0.23% | -0.31% | +0.67% |
| 3 Avg +0.22% | +0.28% | -0.15% | +0.66% | -0.28% | +0.43% | +0.09% | +0.46% | +0.64% | -0.28% | +0.15% | +0.03% | +0.64% |
| 4 Avg -0.05% | -0.26% | +0.19% | +0.69% | +0.14% | +0.19% | +0.23% | 0.00% | -0.57% | -0.23% | -0.07% | -0.44% | -0.50% |
| 5 Avg +0.00% | -0.07% | -0.23% | +0.37% | +0.01% | +0.29% | +0.07% | +0.03% | +0.12% | -0.30% | -0.83% | +0.56% | +0.03% |
| 6 Avg +0.20% | +0.66% | -0.28% | -0.57% | +1.48% | -0.10% | -0.31% | +0.19% | +0.65% | +0.18% | -0.48% | +0.10% | +0.83% |
| 7 Avg +0.08% | -0.66% | +0.24% | +0.19% | +0.58% | +0.21% | +0.56% | -0.42% | +0.01% | -0.02% | -0.60% | +0.56% | +0.34% |
| 8 Avg +0.17% | +0.68% | -0.57% | -0.22% | +0.73% | +1.15% | +0.28% | -0.18% | +0.51% | -0.06% | +0.11% | -0.88% | +0.50% |
| 9 Avg +0.02% | -0.15% | +0.67% | -1.53% | +0.82% | +0.51% | +0.12% | -0.13% | +0.18% | -0.63% | +0.26% | +0.34% | -0.23% |
| 10 Avg -0.12% | -0.09% | -0.43% | -0.11% | -0.02% | +0.59% | -0.40% | +0.20% | -0.60% | -0.63% | -0.31% | +1.25% | -0.89% |
| 11 Avg -0.12% | -0.05% | +0.46% | -1.07% | +0.54% | -0.24% | -1.07% | +0.31% | 0.00% | +0.24% | -0.38% | -0.11% | -0.11% |
| 12 Avg -0.13% | -0.21% | -0.41% | -0.95% | -0.84% | -0.36% | +0.95% | +0.14% | +0.49% | +0.20% | +0.35% | -0.61% | -0.33% |
| 13 Avg 0.00% | +0.47% | +0.58% | +1.16% | -0.33% | -0.12% | -1.02% | -0.59% | +0.01% | -0.65% | +0.04% | -0.19% | +0.61% |
| 14 Avg +0.09% | +0.16% | -0.10% | +0.49% | +0.08% | +0.06% | -0.18% | +0.30% | +0.45% | +0.14% | +0.02% | +0.35% | -0.69% |
| 15 Avg +0.26% | +0.53% | +0.22% | +0.85% | -0.44% | +0.15% | +0.60% | +0.36% | +0.04% | -0.12% | +0.53% | -0.21% | +0.60% |
| 16 Avg -0.09% | +0.29% | +0.60% | -2.77% | -0.62% | +0.38% | -0.05% | +0.19% | -0.06% | +0.24% | +0.43% | +0.06% | +0.29% |
| 17 Avg +0.16% | -0.10% | -0.49% | +0.03% | +0.57% | +0.25% | +0.53% | +0.09% | 0.00% | +0.22% | +0.75% | +0.02% | +0.03% |
| 18 Avg -0.22% | -0.65% | -0.26% | -1.91% | -0.45% | +1.18% | -0.22% | -0.18% | -0.21% | -0.25% | +0.51% | -0.01% | -0.14% |
| 19 Avg +0.30% | -0.11% | +0.10% | +5.34% | -0.11% | -0.28% | -0.42% | +0.20% | -0.24% | -0.49% | -0.48% | +0.32% | -0.17% |
| 20 Avg -0.01% | -0.32% | 0.00% | +0.25% | -0.45% | +0.35% | +0.08% | +0.13% | +0.67% | -0.23% | +0.47% | -0.39% | -0.73% |
| 21 Avg -0.08% | +0.38% | -0.04% | -0.31% | -0.85% | +0.16% | -0.27% | +0.18% | +0.74% | -0.03% | -0.58% | +0.33% | -0.72% |
| 22 Avg +0.00% | -0.01% | -0.18% | -0.76% | -0.22% | -0.03% | +0.25% | +0.76% | +0.04% | -0.59% | +0.16% | +0.45% | +0.13% |
| 23 Avg +0.23% | +0.56% | +0.15% | +0.75% | +0.22% | +0.25% | +0.36% | +0.48% | +0.16% | -0.24% | +0.19% | +0.03% | -0.16% |
| 24 Avg +0.09% | -0.23% | +0.27% | +1.57% | -0.44% | +0.59% | -0.11% | -0.44% | +0.38% | -0.88% | +0.24% | +0.35% | -0.23% |
| 25 Avg +0.12% | +0.06% | +0.18% | +0.49% | +0.19% | -0.19% | +0.14% | -0.36% | +0.03% | +0.61% | +0.01% | +0.25% | 0.00% |
| 26 Avg -0.07% | +0.22% | -0.27% | +0.41% | +0.17% | +0.31% | -0.39% | +0.05% | -0.39% | -0.90% | +0.02% | -0.25% | +0.16% |
| 27 Avg -0.01% | +0.05% | -0.78% | -0.26% | +0.50% | +0.56% | -0.07% | -0.20% | +0.49% | -0.15% | +0.01% | -0.14% | -0.12% |
| 28 Avg 0.00% | +0.05% | -1.67% | +0.92% | +0.30% | -0.52% | +0.02% | -0.02% | +0.04% | +1.30% | -0.09% | -0.14% | -0.22% |
| 29 Avg +0.08% | -0.14% | - | +0.62% | +0.41% | -0.56% | -0.42% | +0.79% | +0.39% | -0.93% | -0.19% | +0.77% | +0.16% |
| 30 Avg +0.07% | -0.11% | - | -0.11% | -0.06% | +0.33% | +0.10% | +0.24% | +0.07% | +0.31% | +0.48% | -0.19% | -0.30% |
| 31 Avg +0.16% | +0.41% | - | -0.29% | - | +0.74% | - | +0.29% | -0.09% | - | +0.04% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
