Check historical price trends and seasonality for Casper (CSPR-USD).
Casper (CSPR-USD) average YTD return over the past 10 years is -35.42%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -18.52%.
1 wins 3 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 0.0174 | 2025-03-16 | 0.0122 | -0.0052 | -29.88 |
| 2024 | 2024-01-16 | 0.0477 | 2024-03-15 | 0.0459 | -0.0019 | -3.94 |
| 2023 | 2023-01-16 | 0.0339 | 2023-03-16 | 0.0358 | 0.0019 | 5.58 |
| 2022 | 2022-01-16 | 0.1168 | 2022-03-16 | 0.0633 | -0.0536 | -45.85 |
| Avg | 0.0540 | 0.0393 | -0.01 | -18.52 |
| Day \ Month | Jan Total -11.63% | Feb Total +2.59% | Mar Total +0.80% | Apr Total +8.50% | May Total -16.99% | Jun Total -19.88% | Jul Total -1.58% | Aug Total -15.98% | Sep Total +1.91% | Oct Total -5.62% | Nov Total +23.25% | Dec Total -1.91% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.35% | +1.40% | +1.43% | -0.06% | -0.81% | -0.59% | -0.62% | -1.26% | -0.18% | +0.88% | +0.11% |
| 2 Avg -0.29% | +2.39% | -3.86% | +5.52% | -5.38% | -2.10% | -0.76% | +2.88% | -1.92% | +0.51% | -2.30% | -0.98% | +2.50% |
| 3 Avg +0.05% | -0.41% | +4.91% | -2.17% | +1.75% | +2.99% | -2.68% | -1.79% | +0.08% | -0.16% | +0.40% | -3.71% | +1.41% |
| 4 Avg +1.08% | +4.49% | +2.01% | -3.08% | +2.95% | +0.06% | +0.81% | -2.10% | +1.70% | +0.78% | +2.25% | -0.06% | +3.13% |
| 5 Avg -1.41% | -5.24% | -2.61% | -1.72% | -2.98% | -0.64% | -3.75% | -0.85% | -2.99% | -1.35% | -0.62% | +1.95% | +3.87% |
| 6 Avg +0.18% | +0.64% | -0.55% | -0.89% | -4.04% | -3.32% | +3.20% | +0.60% | +0.90% | -1.62% | +6.61% | +2.12% | -1.47% |
| 7 Avg -0.07% | -5.89% | +4.09% | -0.36% | +2.80% | -2.95% | +0.07% | -0.78% | -0.73% | +0.58% | -1.27% | +2.69% | +0.94% |
| 8 Avg +0.11% | +2.78% | -0.72% | -3.35% | -2.27% | -0.35% | -1.23% | +2.03% | +5.13% | +0.52% | -1.68% | -0.82% | +1.30% |
| 9 Avg -0.08% | -1.13% | -2.96% | -0.52% | +3.70% | -0.32% | +0.93% | +1.75% | +0.46% | +0.87% | -0.67% | +2.39% | -5.50% |
| 10 Avg -0.06% | +3.18% | -1.18% | -0.72% | +0.80% | +1.42% | -3.71% | +0.90% | -1.25% | +1.45% | -3.63% | +2.49% | -0.54% |
| 11 Avg -1.17% | +0.62% | -1.05% | +0.06% | -2.09% | -8.10% | -2.17% | -0.31% | -1.62% | -0.11% | +0.19% | -1.68% | +2.19% |
| 12 Avg -0.22% | +0.16% | +1.03% | +1.18% | +0.99% | 0.00% | -5.01% | -1.80% | +1.49% | +0.01% | +1.03% | -2.31% | +0.56% |
| 13 Avg -0.88% | -0.12% | -3.10% | -1.25% | -1.06% | +2.67% | -4.20% | +2.66% | -0.63% | +1.25% | +0.04% | -6.97% | +0.11% |
| 14 Avg -0.06% | +1.84% | +2.52% | +2.88% | -0.29% | -0.58% | -1.20% | -0.01% | -2.31% | +0.88% | +0.12% | -1.79% | -2.79% |
| 15 Avg +0.72% | +0.89% | +7.33% | -1.69% | -0.04% | +0.04% | +3.73% | +1.68% | -1.87% | -1.36% | +1.38% | +1.61% | -2.99% |
| 16 Avg +0.96% | +1.89% | -0.94% | +0.01% | +4.02% | +0.20% | -3.45% | +0.40% | +0.15% | -0.81% | +7.77% | +4.83% | -2.57% |
| 17 Avg +0.82% | +2.40% | -3.55% | +4.72% | -2.98% | -1.62% | -2.93% | -0.24% | -2.67% | +1.38% | -4.70% | +23.23% | -3.21% |
| 18 Avg -1.62% | -6.46% | +1.52% | -0.03% | +2.86% | -1.51% | -2.44% | +0.64% | -3.67% | -1.44% | +0.48% | -6.17% | -3.27% |
| 19 Avg -0.44% | -3.54% | +0.44% | +0.11% | -0.76% | +1.70% | +1.77% | +1.78% | -0.14% | +0.74% | -2.84% | -4.35% | -0.21% |
| 20 Avg +0.55% | -0.38% | -0.81% | -1.93% | +0.40% | +0.39% | -0.25% | -0.83% | -0.94% | -0.45% | +4.98% | +4.33% | +2.10% |
| 21 Avg -0.79% | -5.62% | -0.08% | -2.61% | -1.54% | +1.29% | -0.54% | +3.51% | +0.21% | -1.62% | +0.86% | -2.06% | -1.32% |
| 22 Avg -0.01% | -2.60% | +0.76% | +0.45% | +3.99% | +1.65% | +1.18% | -0.50% | +1.90% | -0.94% | -6.34% | +1.44% | -1.07% |
| 23 Avg +0.86% | +0.61% | -3.00% | +0.99% | -2.24% | +0.61% | +2.34% | -3.54% | +2.43% | +1.35% | +0.05% | +2.86% | +7.83% |
| 24 Avg -0.71% | -1.92% | -5.07% | +0.49% | -1.21% | -3.08% | +6.53% | -1.65% | +0.28% | +0.37% | -1.23% | -1.15% | -0.83% |
| 25 Avg +0.09% | +2.41% | +2.72% | -0.57% | +0.91% | -0.15% | -1.44% | -1.46% | -1.87% | +1.35% | -1.34% | +0.90% | -0.39% |
| 26 Avg -0.41% | +1.00% | +1.48% | -0.98% | +1.39% | -1.27% | -2.10% | +0.93% | -2.65% | -1.57% | +0.87% | -0.29% | -1.72% |
| 27 Avg +0.91% | -1.18% | -0.62% | -0.68% | +7.87% | +2.60% | +3.15% | +0.79% | -2.28% | +1.91% | -2.95% | +0.56% | +1.72% |
| 28 Avg -0.82% | -4.15% | +3.53% | +0.52% | +0.03% | +0.72% | -3.02% | -0.71% | -1.26% | +0.01% | -2.08% | -2.07% | -1.33% |
| 29 Avg +0.13% | +3.07% | - | -1.13% | -1.96% | -2.58% | -0.86% | -2.61% | +0.74% | +1.44% | 0.00% | +5.97% | -0.64% |
| 30 Avg +0.06% | -0.47% | - | +1.13% | +1.43% | -2.75% | -1.02% | +0.80% | -0.48% | -0.82% | +1.36% | -0.60% | +2.04% |
| 31 Avg -0.94% | -0.89% | - | +5.02% | - | -1.95% | - | -3.18% | -1.56% | - | -2.17% | - | -1.87% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
