Check historical price trends and seasonality for Carlisle Companies (CSL).
Carlisle Companies (CSL) average YTD return over the past 10 years is +16.46%.
Over the past 10 years, the return for the specified period (Jul 17 for 60 days) is +1.74%.
3 wins 4 losses with a win rate of 42.86%.
1) Overview:
Carlisle Companies (CSL) exhibits a strong bullish tendency throughout the year, particularly from late February through the end of the year. The stock tends to rise steadily from late February, reaching a peak in late December. There is a notable bearish period around March 23, with an average decline of -1.9%. The strongest bullish phases are observed around November 25 (+18.2%) and December 31 (+16.4%).
2) Buy-the-dip points:
A potential buy-the-dip opportunity appears around March 23, where the stock tends to experience a pullback of -1.9%. This dip is typically followed by a rebound starting in late March and continuing into April. This pullback could represent a strategic entry point for investors looking to capitalize on the subsequent upward trend.
3) Summary:
Based on historical seasonality, a potential investment strategy for Carlisle Companies (CSL) involves considering entry points around March 23 to capitalize on the dip. The stock demonstrates strong bullish tendencies later in the year, particularly towards November and December. Investors should consider these seasonal patterns in conjunction with other fundamental and technical analyses to make informed investment decisions.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 406.9700 | 2025-09-14 | 365.6600 | -41.3100 | -10.15 |
| 2024 | 2024-07-17 | 425.8900 | 2024-09-14 | 411.3000 | -14.5900 | -3.43 |
| 2023 | 2023-07-17 | 268.7400 | 2023-09-14 | 274.3800 | 5.6400 | 2.10 |
| 2020 | 2020-07-17 | 124.9000 | 2020-09-14 | 122.8300 | -2.0700 | -1.66 |
| 2019 | 2019-07-17 | 132.0500 | 2019-09-14 | 149.2900 | 17.2400 | 13.06 |
| 2018 | 2018-07-17 | 112.5800 | 2018-09-14 | 128.3600 | 15.7800 | 14.02 |
| 2017 | 2017-07-17 | 98.2500 | 2017-09-14 | 96.4900 | -1.7600 | -1.79 |
| Avg | 224.1971 | 221.1871 | -3.01 | 1.74 |
| Day \ Month | Jan Total -0.67% | Feb Total +0.72% | Mar Total +2.00% | Apr Total +4.24% | May Total +0.23% | Jun Total +1.17% | Jul Total +5.15% | Aug Total +2.23% | Sep Total -2.62% | Oct Total -1.49% | Nov Total +6.71% | Dec Total -0.62% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +0.66% | +0.22% | +0.05% | -0.71% | +0.65% | +0.17% | -0.49% | +0.36% | -0.08% | +0.50% | +0.32% |
| 2 Avg +0.11% | +0.33% | -0.13% | +0.87% | -0.20% | +0.28% | -0.03% | +0.28% | -0.30% | -0.26% | -0.27% | +0.75% | +0.05% |
| 3 Avg -0.12% | -0.67% | -0.08% | -0.20% | -0.96% | +0.16% | +0.42% | +0.41% | +0.14% | -1.20% | +0.40% | +0.24% | -0.07% |
| 4 Avg +0.16% | +0.26% | +0.63% | -0.04% | -1.04% | +0.10% | +0.30% | 0.00% | +0.55% | +0.47% | +0.38% | +0.10% | +0.20% |
| 5 Avg -0.05% | -0.77% | -1.45% | +0.43% | -0.08% | +0.14% | +0.57% | -0.06% | -0.08% | -0.29% | +0.40% | +0.89% | -0.24% |
| 6 Avg +0.09% | +0.24% | -0.06% | +0.10% | -0.07% | -0.01% | +0.22% | +0.20% | +0.16% | -0.15% | +0.23% | +0.12% | +0.13% |
| 7 Avg +0.16% | -0.64% | +1.34% | -0.50% | +0.13% | +0.27% | +0.43% | +0.29% | +0.33% | -0.16% | +0.21% | +0.02% | +0.21% |
| 8 Avg +0.21% | +0.43% | +0.74% | -0.17% | +0.15% | +0.43% | -0.09% | +0.04% | +0.78% | -0.07% | -0.17% | +0.34% | +0.06% |
| 9 Avg -0.11% | -0.02% | +0.06% | -0.04% | +0.61% | -0.60% | -0.39% | +0.21% | -0.10% | -0.70% | -0.71% | +0.71% | -0.37% |
| 10 Avg +0.01% | -0.08% | -0.48% | +0.29% | 0.00% | -0.14% | -0.65% | +0.49% | -0.05% | -0.58% | -0.30% | +1.25% | +0.40% |
| 11 Avg +0.17% | +0.49% | +0.12% | -0.50% | +0.67% | -0.45% | -0.87% | +0.28% | +0.44% | +1.88% | +0.20% | -0.25% | +0.07% |
| 12 Avg -0.08% | -0.16% | +0.07% | -0.91% | +0.22% | -0.62% | +0.54% | +0.42% | +0.29% | -0.37% | -0.45% | +0.10% | -0.08% |
| 13 Avg -0.04% | -0.35% | +0.22% | +0.96% | -0.49% | -0.51% | -1.13% | +0.16% | +0.81% | -0.24% | +0.10% | +0.07% | -0.10% |
| 14 Avg +0.11% | +0.51% | +0.10% | +0.27% | +0.51% | +0.59% | -0.64% | +0.25% | -0.40% | -0.05% | +0.30% | +0.44% | -0.51% |
| 15 Avg +0.06% | -0.38% | +0.62% | -0.24% | -0.17% | +0.18% | +0.33% | +0.10% | -0.23% | -0.27% | +0.33% | -0.05% | +0.53% |
| 16 Avg -0.12% | +0.30% | -0.01% | -0.65% | -0.07% | +0.02% | -0.54% | +0.34% | +0.19% | -0.88% | -0.01% | +0.15% | -0.26% |
| 17 Avg +0.17% | +0.48% | +0.47% | +0.80% | +0.82% | +0.14% | -0.08% | -0.16% | -0.59% | +0.08% | +0.78% | -0.10% | -0.59% |
| 18 Avg -0.12% | -0.09% | -0.14% | -0.19% | +0.22% | +0.63% | -0.22% | -0.24% | -0.47% | -0.04% | -0.51% | +0.04% | -0.40% |
| 19 Avg +0.03% | -0.23% | -0.07% | -0.26% | +0.80% | +0.03% | +0.29% | +0.31% | +0.24% | +0.76% | -1.29% | +0.05% | -0.29% |
| 20 Avg -0.21% | +0.08% | -0.23% | -1.37% | +0.12% | +0.02% | +0.30% | +0.26% | -0.15% | -0.67% | -0.15% | -0.53% | -0.22% |
| 21 Avg +0.07% | -0.07% | -0.53% | +0.50% | -0.59% | -0.01% | +0.02% | +0.03% | +0.16% | -0.62% | +0.42% | +0.99% | +0.51% |
| 22 Avg -0.03% | -0.39% | -0.04% | -0.62% | -0.08% | -0.30% | +0.02% | +0.54% | +0.05% | +0.08% | +0.65% | +0.02% | -0.26% |
| 23 Avg +0.09% | +0.01% | -0.01% | -1.21% | +1.35% | -0.08% | +0.32% | +0.16% | +0.07% | -0.59% | +0.81% | +0.28% | +0.02% |
| 24 Avg +0.20% | -0.04% | -0.27% | +1.42% | +0.69% | +0.34% | +0.06% | +0.17% | +0.47% | -0.11% | -0.49% | +0.11% | +0.04% |
| 25 Avg +0.40% | +0.08% | +0.15% | +1.21% | +0.82% | +0.31% | -0.25% | +1.02% | +0.36% | +0.14% | -0.13% | +1.13% | 0.00% |
| 26 Avg +0.15% | -0.12% | -0.15% | +1.40% | +0.30% | +0.86% | +0.20% | +0.21% | -0.46% | +0.12% | -0.73% | -0.32% | +0.49% |
| 27 Avg +0.06% | -0.60% | -0.63% | -0.77% | +1.36% | +0.60% | +0.10% | +0.24% | +0.10% | +0.11% | +0.02% | -0.16% | +0.36% |
| 28 Avg -0.07% | +0.47% | -0.18% | +0.27% | -0.71% | -0.39% | +0.23% | +0.26% | +0.24% | +0.57% | -1.38% | +0.10% | -0.34% |
| 29 Avg +0.15% | +0.09% | - | +0.56% | +0.67% | -0.52% | +0.57% | +0.68% | +0.22% | -0.14% | -0.27% | -0.10% | -0.13% |
| 30 Avg +0.01% | +0.13% | - | +0.74% | -0.78% | +0.01% | +0.48% | -0.81% | +0.23% | +0.18% | +0.34% | -0.16% | -0.26% |
| 31 Avg -0.33% | +0.06% | - | -0.37% | - | -0.54% | - | -1.12% | -0.30% | - | -0.11% | - | +0.12% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
