Check historical price trends and seasonality for Charles River Laboratories (CRL).
Charles River Laboratories (CRL) average YTD return over the past 10 years is +14.36%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is +1.11%.
7 wins 1 losses with a win rate of 87.50%.
1) Overview:
Charles River Laboratories typically experiences a bullish phase from February through July, culminating in a peak around July 28, with an average gain of +11.8%. A bearish period tends to occur in April, specifically around April 26, with an average decline of -3.1%. The stock then consolidates through the remainder of the year before entering a strong bullish phase in December, reaching +14.4% by December 27 and +14.3% by December 31.
2) Buy-the-dip points:
A potential buy-the-dip opportunity arises in April, particularly around April 26, where the stock tends to decline by -3.1%. This pullback could be attributed to general market sentiment or sector-specific news. Another smaller dip occurs around May, but the most significant pullback occurs in April, potentially offering a more attractive entry point before the bullish trend resumes in June.
3) Summary:
Based on historical seasonality, an investment strategy for Charles River Laboratories could involve accumulating shares during the April pullback, specifically around April 26, to capitalize on the subsequent bullish trend leading into July. Another opportunity arises in December, with significant gains by December 27 and December 31. Investors should consider these seasonal patterns in conjunction with fundamental analysis and broader market conditions to make informed investment decisions.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 164.7600 | 2025-02-06 | 166.2700 | 1.5100 | 0.92 |
| 2024 | 2024-01-31 | 216.2800 | 2024-02-06 | 220.5000 | 4.2200 | 1.95 |
| 2023 | 2023-01-31 | 243.2500 | 2023-02-06 | 246.9100 | 3.6600 | 1.50 |
| 2022 | 2022-01-31 | 329.7600 | 2022-02-06 | 335.6500 | 5.8900 | 1.79 |
| 2020 | 2020-01-31 | 154.5800 | 2020-02-06 | 159.0700 | 4.4900 | 2.90 |
| 2019 | 2019-01-31 | 123.1900 | 2019-02-06 | 126.4900 | 3.3000 | 2.68 |
| 2018 | 2018-01-31 | 105.4400 | 2018-02-06 | 100.8300 | -4.6100 | -4.37 |
| 2017 | 2017-01-31 | 80.8000 | 2017-02-06 | 81.9900 | 1.1900 | 1.47 |
| Avg | 177.2575 | 179.7138 | 2.46 | 1.11 |
| Day \ Month | Jan Total -1.07% | Feb Total +3.31% | Mar Total -1.57% | Apr Total -2.54% | May Total +3.40% | Jun Total +4.10% | Jul Total +7.79% | Aug Total -2.12% | Sep Total -0.59% | Oct Total -0.35% | Nov Total +2.63% | Dec Total +2.89% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | +1.32% | +0.53% | -0.36% | -0.47% | +0.10% | +0.61% | -0.14% | -0.10% | +0.63% | -0.13% | -0.14% |
| 2 Avg +0.17% | -0.20% | +0.08% | +0.96% | -0.06% | +0.30% | +1.09% | +0.06% | -0.79% | +0.13% | -0.02% | +0.32% | +0.16% |
| 3 Avg -0.32% | -1.26% | -0.81% | -0.48% | -0.80% | +0.58% | +0.21% | +0.06% | -0.62% | -0.80% | +0.55% | -0.75% | +0.32% |
| 4 Avg +0.09% | +0.22% | +0.41% | -0.56% | -0.90% | +0.52% | +0.61% | 0.00% | +0.68% | -0.01% | -0.08% | +0.50% | -0.34% |
| 5 Avg -0.07% | +0.04% | -0.15% | +0.25% | +0.04% | +0.42% | -0.04% | +0.05% | -0.63% | -0.15% | +0.43% | -0.26% | -0.86% |
| 6 Avg +0.19% | +0.11% | +0.13% | -0.47% | +1.39% | -0.56% | +0.85% | +0.56% | -0.56% | -0.35% | -0.11% | +1.35% | 0.00% |
| 7 Avg +0.35% | +0.80% | -0.28% | +0.27% | +0.08% | +2.36% | +0.06% | +0.28% | -1.11% | +0.73% | -0.26% | +1.04% | +0.28% |
| 8 Avg +0.10% | +0.85% | -0.34% | -0.65% | +0.32% | +0.61% | +0.37% | +0.59% | -0.45% | -0.42% | -0.43% | +0.25% | +0.54% |
| 9 Avg -0.11% | -0.14% | +0.64% | -0.07% | +1.27% | -0.74% | -0.79% | +0.12% | -0.22% | -0.48% | +0.40% | -1.50% | +0.13% |
| 10 Avg -0.18% | +0.47% | +0.12% | -0.45% | -2.75% | -0.52% | +0.31% | +0.07% | +0.08% | +0.06% | -0.43% | +0.64% | +0.25% |
| 11 Avg -0.01% | +0.73% | +0.62% | -0.96% | -0.64% | -0.24% | -0.45% | -0.37% | -0.57% | +0.91% | -0.23% | +1.26% | -0.15% |
| 12 Avg +0.00% | -0.99% | +0.76% | -0.53% | -0.46% | -0.11% | +0.95% | +0.16% | +0.62% | +0.16% | -0.32% | -0.33% | +0.10% |
| 13 Avg +0.15% | -0.27% | +1.31% | -0.02% | +0.70% | +0.38% | -0.74% | -0.32% | +0.62% | -0.16% | +0.44% | -0.68% | +0.58% |
| 14 Avg +0.16% | -0.56% | +2.19% | -0.05% | +0.58% | +0.43% | -0.23% | +0.14% | -0.50% | +0.02% | -0.07% | -0.39% | +0.39% |
| 15 Avg +0.17% | -0.21% | -0.45% | -0.27% | -0.24% | +0.32% | +0.46% | +0.58% | -0.06% | +0.41% | -0.17% | +0.37% | +1.34% |
| 16 Avg -0.28% | -0.55% | -0.38% | -1.91% | -0.46% | -0.40% | -0.24% | +0.43% | -0.03% | -0.05% | +0.89% | -0.20% | -0.46% |
| 17 Avg +0.17% | 0.00% | -0.15% | +1.44% | +0.52% | +0.01% | -0.49% | +0.52% | -0.21% | -0.13% | +0.81% | -0.34% | +0.05% |
| 18 Avg -0.20% | -0.29% | -0.18% | -0.35% | -0.26% | -0.11% | +0.08% | -1.02% | -0.04% | +0.76% | -0.20% | -0.23% | -0.54% |
| 19 Avg +0.20% | +0.62% | +0.88% | +0.98% | -0.11% | +0.14% | +0.43% | +0.59% | +0.08% | -0.24% | -0.75% | -0.71% | +0.52% |
| 20 Avg +0.09% | +0.28% | -0.64% | -0.89% | +0.08% | +0.93% | +0.56% | +0.92% | -0.14% | -0.48% | +0.72% | +0.15% | -0.47% |
| 21 Avg -0.07% | -0.15% | -0.17% | +0.58% | -0.91% | -0.52% | +0.20% | +0.15% | +0.14% | -0.52% | -0.69% | +0.83% | +0.20% |
| 22 Avg +0.10% | -0.02% | -1.18% | -0.31% | +0.20% | +0.04% | +0.13% | +1.64% | +0.39% | -0.05% | -0.36% | +0.18% | +0.49% |
| 23 Avg +0.04% | +0.25% | +0.45% | -1.68% | +0.88% | -0.08% | +0.86% | +0.14% | +0.04% | -0.28% | -0.19% | +0.01% | +0.09% |
| 24 Avg +0.02% | -0.55% | +0.27% | +0.93% | +0.82% | -0.12% | -0.55% | +0.58% | -0.33% | -0.22% | -0.21% | +0.11% | -0.45% |
| 25 Avg -0.11% | -0.50% | -0.50% | +0.48% | -1.92% | -0.36% | -0.33% | -0.26% | +0.68% | -0.32% | +0.62% | +1.11% | 0.00% |
| 26 Avg +0.19% | +0.07% | -0.02% | +1.21% | -0.59% | +0.04% | +0.02% | +0.74% | -0.11% | +0.05% | +0.25% | +0.01% | +0.58% |
| 27 Avg -0.06% | -0.61% | +0.07% | -0.20% | +0.49% | +1.24% | -0.79% | -0.04% | -0.11% | -0.38% | -1.07% | +0.32% | +0.36% |
| 28 Avg +0.05% | +0.29% | -0.70% | -0.13% | +0.34% | -0.20% | +0.34% | +0.58% | -0.11% | +0.26% | +0.12% | +0.13% | -0.31% |
| 29 Avg +0.39% | +0.30% | - | +0.87% | +0.59% | +0.04% | +0.72% | +0.65% | +0.62% | +0.15% | +0.03% | -0.13% | +0.41% |
| 30 Avg +0.06% | -0.02% | - | +0.39% | -0.38% | +0.08% | +0.38% | +0.29% | +0.54% | +0.92% | -0.86% | -0.29% | -0.39% |
| 31 Avg -0.15% | +0.18% | - | -0.46% | - | -0.64% | - | -0.70% | +0.13% | - | +0.23% | - | +0.21% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
