Check historical price trends and seasonality for Chargeurs SA (CRI.PA).
Chargeurs SA (CRI.PA) average YTD return over the past 10 years is +7.85%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +1.93%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 11.9200 | 2024-03-08 | 11.9400 | 0.0200 | 0.17 |
| 2023 | 2023-02-08 | 15.0900 | 2023-03-09 | 15.7000 | 0.6100 | 4.04 |
| 2022 | 2022-02-08 | 23.7800 | 2022-03-09 | 19.6900 | -4.0900 | -17.20 |
| 2021 | 2021-02-08 | 20.8500 | 2021-03-09 | 22.1000 | 1.2500 | 6.00 |
| 2019 | 2019-02-08 | 19.9000 | 2019-03-09 | 20.5200 | 0.6200 | 3.12 |
| 2018 | 2018-02-08 | 24.5800 | 2018-03-09 | 25.0000 | 0.4200 | 1.71 |
| 2017 | 2017-02-08 | 18.2200 | 2017-03-09 | 20.1300 | 1.9100 | 10.48 |
| 2016 | 2016-02-08 | 7.8500 | 2016-03-08 | 8.4100 | 0.5600 | 7.13 |
| Avg | 17.7738 | 17.9363 | 0.16 | 1.93 |
| Day \ Month | Jan Total +3.61% | Feb Total +1.20% | Mar Total -3.61% | Apr Total +7.29% | May Total -0.35% | Jun Total -8.15% | Jul Total +4.37% | Aug Total +1.77% | Sep Total -2.43% | Oct Total -3.91% | Nov Total +2.43% | Dec Total +6.28% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.36% | 0.00% | +0.86% | -0.11% | +0.19% | 0.00% | -0.23% | +1.02% | -0.05% | +0.66% | +0.13% | +1.48% | +0.34% |
| 2 Avg -0.07% | +0.06% | +0.56% | -0.08% | -0.37% | +0.63% | +0.73% | -0.13% | -1.13% | +0.96% | -0.86% | -0.13% | -1.06% |
| 3 Avg +0.05% | -0.23% | +0.06% | -0.14% | +0.32% | -0.16% | +0.17% | +1.04% | +0.68% | -0.61% | -0.55% | +0.36% | -0.34% |
| 4 Avg +0.09% | +1.15% | +0.30% | -0.57% | -0.36% | -0.24% | +0.06% | +0.06% | +0.17% | -0.05% | +0.55% | +0.08% | -0.03% |
| 5 Avg -0.18% | +0.34% | +0.42% | -0.26% | -0.52% | +0.09% | -0.60% | -0.58% | -1.03% | -0.45% | -0.02% | +1.12% | -0.69% |
| 6 Avg -0.24% | -0.53% | -0.42% | -0.68% | +1.87% | -0.26% | +0.04% | -0.54% | -0.16% | -0.91% | -0.06% | -0.99% | -0.24% |
| 7 Avg +0.05% | -0.07% | -0.75% | -0.61% | +0.79% | 0.00% | -0.21% | +0.14% | +0.33% | -0.53% | +0.20% | +0.78% | +0.49% |
| 8 Avg -0.13% | +0.20% | -0.83% | +0.05% | +0.26% | +0.34% | -0.41% | +0.11% | +0.34% | -1.88% | -1.30% | +1.39% | +0.23% |
| 9 Avg +0.49% | +1.05% | -0.08% | +1.58% | +1.94% | -0.28% | -0.93% | +0.19% | -0.13% | +2.17% | -0.01% | -1.04% | +1.44% |
| 10 Avg +0.04% | +0.12% | +0.16% | +0.21% | +0.23% | +0.27% | -0.88% | -0.47% | +0.25% | +0.69% | +0.02% | +0.45% | -0.62% |
| 11 Avg +0.13% | +0.13% | +0.40% | +0.22% | -0.14% | -0.09% | -0.60% | +0.30% | +0.26% | +0.14% | +0.37% | -0.27% | +0.84% |
| 12 Avg +0.08% | +0.64% | +1.02% | -2.09% | -0.39% | +0.17% | -0.61% | +0.61% | +0.44% | +1.38% | -0.28% | -0.15% | +0.16% |
| 13 Avg +0.04% | +0.93% | +0.61% | -0.12% | -0.48% | -0.66% | -1.01% | +0.39% | -0.59% | -0.25% | +0.12% | +0.62% | +0.96% |
| 14 Avg +0.11% | -0.65% | -0.42% | +0.23% | +1.83% | +1.27% | -0.11% | -0.08% | -0.05% | -0.21% | -0.96% | +0.66% | -0.21% |
| 15 Avg -0.11% | -0.61% | +1.31% | -0.50% | -0.73% | -0.20% | +0.24% | +0.40% | -0.52% | -1.27% | -0.76% | -1.84% | +3.17% |
| 16 Avg +0.24% | +0.08% | +0.26% | -0.68% | +1.59% | +0.54% | -0.51% | +0.53% | -0.01% | +0.38% | +1.13% | -0.47% | +0.04% |
| 17 Avg -0.20% | +0.44% | -0.01% | -0.18% | -0.43% | -0.74% | -0.34% | -0.67% | -0.41% | -0.06% | -0.08% | +0.19% | -0.16% |
| 18 Avg -0.16% | +0.05% | -0.39% | +0.59% | -0.85% | +0.07% | -0.34% | +0.41% | -0.29% | -1.24% | +0.43% | -0.49% | +0.15% |
| 19 Avg +0.08% | +0.75% | +0.67% | +0.11% | -0.53% | +0.18% | -0.32% | +0.19% | -0.02% | +0.46% | -0.28% | -0.20% | -0.12% |
| 20 Avg -0.09% | +0.24% | +0.31% | +0.39% | +0.26% | +0.21% | -0.71% | +0.39% | -0.02% | -1.21% | +0.05% | -0.40% | -0.58% |
| 21 Avg -0.02% | -0.14% | -0.83% | +0.01% | -0.28% | -0.37% | -0.60% | +0.71% | +1.16% | -0.37% | -0.13% | -0.08% | +0.70% |
| 22 Avg +0.03% | -0.16% | -0.08% | -0.62% | +0.36% | -0.27% | +0.28% | +0.17% | +0.05% | +0.30% | -0.31% | +0.50% | +0.20% |
| 23 Avg +0.23% | +0.41% | +0.18% | +0.17% | +1.16% | -0.16% | -0.02% | +1.11% | +0.16% | +0.20% | -0.49% | +0.06% | 0.00% |
| 24 Avg -0.12% | -0.32% | -1.88% | +0.29% | +0.83% | -1.02% | -0.91% | +0.24% | +0.30% | -0.46% | +0.67% | +0.85% | -0.09% |
| 25 Avg -0.26% | -0.02% | +0.24% | -0.66% | -0.41% | -0.68% | -0.68% | -0.24% | -0.29% | -0.59% | -0.26% | +0.45% | 0.00% |
| 26 Avg +0.03% | +0.80% | +0.17% | -0.47% | +0.32% | +0.64% | -0.72% | -0.17% | -0.64% | -0.01% | -0.11% | +0.58% | 0.00% |
| 27 Avg +0.01% | +0.17% | -0.09% | -0.61% | -0.03% | +0.29% | -0.51% | +0.21% | +1.91% | +0.27% | -0.85% | -0.33% | -0.26% |
| 28 Avg +0.17% | -0.18% | -0.56% | +0.02% | +0.60% | +0.77% | +2.00% | -0.18% | -0.14% | +0.19% | -0.40% | -0.30% | +0.23% |
| 29 Avg +0.10% | -0.49% | - | +0.79% | +0.16% | -0.36% | -0.22% | +0.38% | -0.44% | 0.00% | +0.68% | -0.05% | +0.63% |
| 30 Avg -0.05% | +0.14% | - | +0.26% | +0.13% | -0.07% | -0.18% | -0.54% | +1.10% | -0.14% | -1.03% | -0.39% | +0.21% |
| 31 Avg +0.03% | -0.68% | - | -0.15% | - | -0.24% | - | -0.62% | +0.53% | - | +0.48% | - | +0.87% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
