Check historical price trends and seasonality for California Resources Corporation (CRC).
California Resources Corporation (CRC) average YTD return over the past 10 years is +17.93%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -5.96%.
1 wins 1 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 53.9700 | 2025-03-16 | 43.6000 | -10.3700 | -19.21 |
| 2024 | 2024-01-16 | 50.3100 | 2024-03-15 | 53.9800 | 3.6700 | 7.29 |
| Avg | 52.1400 | 48.7900 | -3.35 | -5.96 |
| Day \ Month | Jan Total -4.20% | Feb Total +2.47% | Mar Total -0.54% | Apr Total -6.05% | May Total +7.81% | Jun Total +5.75% | Jul Total +5.90% | Aug Total +8.68% | Sep Total +0.53% | Oct Total +2.27% | Nov Total -0.43% | Dec Total -1.10% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.16% | 0.00% | +0.44% | +1.31% | +0.40% | -0.28% | +1.42% | +0.94% | -2.69% | -0.20% | +0.58% | -0.12% | +0.13% |
| 2 Avg -0.10% | -0.20% | -0.93% | +0.58% | -0.06% | +0.38% | +0.73% | -0.04% | -0.75% | +0.69% | -1.04% | -0.57% | +0.05% |
| 3 Avg -0.26% | -0.33% | -0.31% | -2.46% | -1.38% | +0.47% | -0.32% | +0.27% | +0.05% | -1.40% | +1.82% | +0.69% | -0.18% |
| 4 Avg -0.21% | -0.60% | +0.58% | -0.01% | -3.17% | +1.25% | -0.20% | 0.00% | -0.75% | +0.61% | -0.24% | +0.95% | -0.96% |
| 5 Avg -0.15% | -0.52% | -0.21% | +0.80% | -0.14% | -0.89% | +0.75% | -1.29% | +0.58% | -1.23% | +0.51% | +0.64% | -0.86% |
| 6 Avg +0.27% | +1.51% | -0.05% | +0.16% | +0.10% | +0.78% | +2.19% | -1.76% | +2.16% | -1.20% | -0.73% | +0.58% | -0.52% |
| 7 Avg +0.74% | -0.11% | +2.40% | -1.33% | +0.38% | +2.54% | +2.22% | +0.69% | +0.86% | +0.65% | +1.15% | -0.43% | -0.15% |
| 8 Avg +0.06% | -0.04% | -1.21% | -0.79% | -0.51% | +0.32% | +0.28% | +0.96% | +1.46% | +0.59% | -0.91% | -0.04% | +0.63% |
| 9 Avg +0.11% | +0.29% | +0.39% | -1.09% | +2.91% | -1.81% | +0.11% | -0.02% | -0.45% | +1.59% | -0.46% | -0.99% | +0.88% |
| 10 Avg -0.21% | -0.63% | +2.30% | -0.67% | -1.47% | -1.04% | -0.48% | +0.99% | -0.53% | +0.93% | -1.49% | +0.13% | -0.50% |
| 11 Avg +0.83% | +1.59% | +0.36% | +2.56% | -0.14% | +0.34% | +0.43% | +0.71% | +1.01% | -0.22% | +0.25% | +2.43% | +0.64% |
| 12 Avg +0.15% | +1.10% | -0.32% | -0.54% | -0.35% | +0.34% | +0.80% | -0.38% | +0.95% | +0.82% | +0.30% | -1.25% | +0.28% |
| 13 Avg +0.59% | +0.98% | -0.53% | -0.69% | +1.44% | +2.36% | -0.12% | +0.45% | +0.25% | +0.79% | +2.13% | +0.16% | -0.09% |
| 14 Avg -0.28% | -0.05% | -0.19% | +0.64% | -0.06% | -1.49% | -0.25% | -1.45% | +0.12% | +0.71% | -2.02% | +0.34% | +0.31% |
| 15 Avg -0.20% | -0.38% | +0.31% | -2.14% | -0.31% | +0.34% | +0.26% | -0.04% | +0.03% | +0.89% | -1.10% | -0.03% | -0.23% |
| 16 Avg -0.40% | -0.58% | +0.69% | -0.32% | -0.23% | -0.38% | -0.75% | -0.83% | -0.33% | 0.00% | +0.19% | -0.70% | -1.56% |
| 17 Avg +0.24% | +0.03% | -0.48% | +0.08% | -0.34% | +1.81% | -1.66% | +0.59% | +0.74% | +1.69% | +0.78% | -0.65% | +0.29% |
| 18 Avg +0.23% | -0.46% | -0.59% | -0.73% | +0.37% | +2.31% | +0.43% | +2.55% | +0.45% | -0.17% | -0.38% | -0.07% | -1.00% |
| 19 Avg -0.09% | +0.27% | +0.02% | +1.85% | +0.02% | +0.10% | 0.00% | -1.21% | -1.07% | -0.68% | +0.73% | -0.92% | -0.14% |
| 20 Avg -0.20% | +0.18% | -0.21% | +0.95% | -0.55% | +0.70% | -0.43% | +0.87% | +0.04% | -1.70% | +0.49% | -0.63% | -2.08% |
| 21 Avg -0.04% | -0.69% | -0.45% | +0.51% | -1.29% | -0.58% | +0.01% | -0.37% | +1.26% | -0.55% | -0.12% | -0.11% | +1.89% |
| 22 Avg -0.14% | -0.07% | +0.24% | -1.48% | +0.23% | -0.05% | -1.12% | -1.05% | +0.46% | -0.43% | +1.23% | +1.09% | -0.67% |
| 23 Avg -0.17% | -0.54% | -0.17% | -0.95% | -0.98% | +0.13% | -0.95% | +0.26% | +1.13% | -0.70% | +0.06% | -0.55% | +1.23% |
| 24 Avg +0.54% | -0.20% | +0.42% | +1.68% | +0.34% | +0.81% | +1.88% | +0.39% | +0.72% | -0.01% | -0.60% | +0.77% | +0.31% |
| 25 Avg +0.24% | +0.30% | +0.43% | +2.10% | -0.80% | -0.54% | -0.14% | +1.05% | +0.55% | -0.50% | +0.34% | +0.12% | 0.00% |
| 26 Avg +0.07% | -0.15% | -0.03% | +0.43% | -0.87% | +0.70% | +0.73% | +1.02% | +0.44% | -1.41% | +0.22% | -0.64% | +0.38% |
| 27 Avg +0.25% | -3.23% | -0.24% | +0.97% | +0.04% | +0.59% | +2.17% | +0.72% | +1.45% | +1.15% | -1.24% | -0.13% | +0.72% |
| 28 Avg +0.27% | +0.53% | -0.17% | -0.40% | +2.66% | -0.31% | -1.19% | +2.34% | -0.11% | +1.45% | +0.27% | -0.36% | -1.40% |
| 29 Avg -0.13% | -0.04% | - | +0.24% | -0.80% | -0.55% | -0.92% | +0.04% | +0.64% | -1.71% | +0.57% | +0.14% | +0.97% |
| 30 Avg -0.38% | -0.43% | - | -0.75% | -1.45% | +0.41% | -0.10% | -1.03% | -0.66% | +0.06% | +0.21% | -0.28% | -0.18% |
| 31 Avg -0.15% | -1.73% | - | -1.05% | - | -0.93% | - | +0.52% | +0.67% | - | +0.76% | - | +0.69% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
