Check historical price trends and seasonality for Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA).
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA) average YTD return over the past 10 years is +4.52%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -1.28%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 22.7700 | 2025-06-08 | 22.2500 | -0.5200 | -2.28 |
| 2023 | 2023-06-02 | 19.0020 | 2023-06-08 | 19.0020 | 0.0000 | 0.00 |
| 2022 | 2022-06-02 | 19.9000 | 2022-06-08 | 19.7980 | -0.1020 | -0.51 |
| 2021 | 2021-06-02 | 23.3950 | 2021-06-08 | 23.0100 | -0.3850 | -1.65 |
| 2020 | 2020-06-02 | 25.7000 | 2020-06-08 | 25.0900 | -0.6100 | -2.37 |
| 2017 | 2017-06-02 | 25.2400 | 2017-06-08 | 25.3600 | 0.1200 | 0.48 |
| 2016 | 2016-06-02 | 23.6800 | 2016-06-08 | 23.0500 | -0.6300 | -2.66 |
| Avg | 22.8124 | 22.5086 | -0.30 | -1.28 |
| Day \ Month | Jan Total +2.25% | Feb Total +1.29% | Mar Total +1.01% | Apr Total -0.44% | May Total +1.19% | Jun Total -6.07% | Jul Total -0.79% | Aug Total +4.38% | Sep Total -1.08% | Oct Total +0.20% | Nov Total +2.10% | Dec Total +0.68% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.51% | +0.22% | -0.01% | 0.00% | -0.33% | +0.34% | -0.04% | +0.10% | +0.14% | +0.57% | -0.12% |
| 2 Avg -0.09% | +0.22% | -0.22% | +0.08% | -0.17% | -0.40% | -0.30% | -0.10% | +0.46% | -0.53% | +0.14% | -0.07% | -0.12% |
| 3 Avg -0.10% | +0.49% | -0.09% | +0.36% | -0.29% | -0.90% | -0.03% | -0.06% | -0.33% | -0.38% | -0.11% | +0.33% | -0.21% |
| 4 Avg +0.04% | +0.30% | +0.01% | +0.35% | -0.77% | -0.57% | -0.70% | +0.47% | +0.64% | +0.31% | +0.14% | -0.03% | +0.38% |
| 5 Avg -0.08% | -0.29% | -0.14% | -0.01% | -0.60% | +0.38% | 0.00% | -0.83% | +0.62% | +0.07% | +0.06% | -0.33% | +0.09% |
| 6 Avg -0.17% | +0.20% | -0.17% | -0.20% | -0.02% | -0.56% | +0.12% | -0.26% | +0.08% | -0.22% | -0.52% | -0.30% | -0.25% |
| 7 Avg -0.11% | -0.44% | +0.23% | -0.46% | -0.76% | +0.54% | +0.15% | -1.01% | +0.29% | +0.01% | +0.36% | +0.13% | -0.38% |
| 8 Avg +0.14% | +0.37% | +0.63% | +0.29% | +0.38% | +0.15% | -0.28% | +0.38% | +0.19% | -0.56% | +0.35% | -0.25% | +0.03% |
| 9 Avg -0.08% | +0.02% | -0.20% | -0.44% | -0.55% | +0.34% | +0.16% | -0.86% | +0.34% | +0.22% | -0.22% | +0.53% | -0.24% |
| 10 Avg +0.02% | +0.20% | 0.00% | +0.06% | +0.70% | -0.46% | -0.04% | +0.58% | +0.16% | +0.15% | -0.34% | -0.53% | -0.26% |
| 11 Avg -0.07% | -0.52% | +0.15% | +0.18% | -0.03% | -0.15% | -0.39% | -0.09% | -0.38% | -0.21% | +0.07% | +0.59% | -0.01% |
| 12 Avg +0.03% | +0.24% | -0.23% | -0.37% | +0.34% | +0.07% | +0.13% | +0.38% | -0.16% | +0.02% | +0.02% | +0.07% | -0.17% |
| 13 Avg +0.10% | +0.32% | +0.23% | -0.15% | +0.05% | +0.10% | +0.14% | +0.41% | -0.44% | -0.36% | +0.06% | +0.36% | +0.42% |
| 14 Avg +0.15% | -0.16% | +0.42% | +0.17% | +0.10% | -0.01% | -0.41% | +0.42% | +0.19% | +0.04% | +0.34% | -0.09% | +0.75% |
| 15 Avg +0.05% | -0.14% | +0.64% | -0.15% | -0.01% | +0.14% | -0.61% | -0.21% | +0.30% | -0.07% | +0.34% | +0.05% | +0.27% |
| 16 Avg +0.04% | +0.29% | +0.02% | -0.49% | +0.16% | +0.76% | -0.08% | -0.15% | +0.07% | -0.37% | -0.08% | +0.70% | -0.29% |
| 17 Avg -0.01% | +0.34% | +0.03% | +0.53% | -0.17% | +0.25% | -0.69% | -0.29% | -0.26% | +0.28% | +0.36% | -0.77% | +0.30% |
| 18 Avg -0.02% | +0.18% | +0.06% | -0.33% | -0.48% | -0.07% | -0.29% | +0.55% | +0.38% | +0.19% | +0.11% | -0.47% | -0.07% |
| 19 Avg +0.09% | +0.18% | +0.30% | -0.34% | +0.24% | +0.50% | -0.30% | -0.05% | +0.54% | -0.09% | +0.10% | -0.07% | +0.05% |
| 20 Avg -0.11% | -0.32% | -0.17% | +0.05% | -0.23% | +0.24% | -0.53% | -0.16% | -0.01% | -0.35% | -0.27% | +0.27% | +0.11% |
| 21 Avg +0.06% | -0.07% | +0.23% | +0.89% | -0.10% | +0.29% | +0.54% | -0.14% | -0.19% | -0.23% | -0.12% | -0.34% | -0.04% |
| 22 Avg -0.13% | -0.32% | -0.27% | -0.43% | -0.01% | +0.10% | -0.39% | -0.95% | +0.97% | -0.24% | -0.39% | +0.28% | +0.09% |
| 23 Avg +0.07% | +0.62% | +0.19% | -0.87% | +0.24% | +0.06% | +0.14% | +0.42% | +0.65% | 0.00% | -0.21% | -0.20% | -0.21% |
| 24 Avg +0.07% | +0.04% | -0.34% | -0.21% | +0.69% | +0.19% | -0.70% | +0.07% | +0.05% | +0.10% | +0.20% | +0.60% | +0.11% |
| 25 Avg +0.06% | -0.10% | -0.10% | +0.55% | -0.27% | +0.11% | -0.09% | +0.21% | +0.79% | -0.33% | -0.19% | +0.14% | 0.00% |
| 26 Avg -0.02% | +0.14% | +0.10% | +0.72% | -0.70% | +0.29% | -0.10% | -0.30% | -1.16% | +0.16% | -0.04% | +0.65% | 0.00% |
| 27 Avg -0.10% | +0.63% | -0.18% | +0.39% | +0.04% | -0.11% | -0.49% | -0.05% | -0.38% | -0.18% | -0.69% | -0.04% | -0.13% |
| 28 Avg -0.02% | 0.00% | -0.35% | -0.15% | +0.34% | -0.40% | -0.53% | +0.19% | +0.32% | +0.44% | -0.52% | +0.15% | +0.27% |
| 29 Avg +0.02% | -0.09% | - | -0.16% | +0.58% | +0.11% | -0.29% | +0.36% | -0.21% | +0.37% | +0.01% | -0.17% | -0.28% |
| 30 Avg +0.16% | -0.89% | - | +0.03% | +0.88% | -0.15% | +0.10% | -0.16% | +0.17% | +0.60% | +0.65% | +0.33% | +0.19% |
| 31 Avg +0.53% | +0.81% | - | +0.92% | - | +0.35% | - | +0.11% | +0.73% | - | +0.44% | - | +0.38% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
