Check historical price trends and seasonality for Chesapeake Utilities Corp. (CPK).
Chesapeake Utilities Corp. (CPK) average YTD return over the past 10 years is +9.25%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +2.66%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 123.3400 | 2025-03-16 | 127.2900 | 3.9500 | 3.20 |
| 2024 | 2024-01-16 | 100.7200 | 2024-03-15 | 103.0100 | 2.2900 | 2.27 |
| 2020 | 2020-01-16 | 95.5400 | 2020-03-15 | 94.1400 | -1.4000 | -1.47 |
| 2019 | 2019-01-16 | 84.3900 | 2019-03-16 | 92.3600 | 7.9700 | 9.44 |
| 2018 | 2018-01-16 | 71.5000 | 2018-03-16 | 71.4000 | -0.1000 | -0.14 |
| Avg | 95.0980 | 97.6400 | 2.54 | 2.66 |
| Day \ Month | Jan Total +0.47% | Feb Total -0.98% | Mar Total +3.78% | Apr Total +0.55% | May Total +1.13% | Jun Total +0.27% | Jul Total +2.36% | Aug Total -0.31% | Sep Total -1.75% | Oct Total +1.56% | Nov Total +4.07% | Dec Total +0.35% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.09% | 0.00% | -0.49% | +0.48% | -0.68% | -0.14% | +0.07% | +0.27% | -0.05% | -0.06% | -0.09% | -0.47% | +0.08% |
| 2 Avg +0.21% | -0.61% | +0.40% | +0.89% | +0.09% | +0.03% | +0.69% | +0.69% | +0.15% | +0.38% | -0.46% | +0.49% | -0.25% |
| 3 Avg 0.00% | -0.42% | +0.25% | -0.15% | -0.06% | +0.48% | +0.30% | +0.23% | -0.05% | -0.15% | +0.71% | -0.94% | -0.25% |
| 4 Avg +0.02% | -0.41% | -0.11% | +1.23% | -0.24% | +1.00% | -0.42% | 0.00% | -0.42% | +0.20% | +0.17% | -0.88% | +0.10% |
| 5 Avg -0.15% | -0.88% | -0.40% | +0.33% | +0.31% | -0.17% | -0.25% | -0.19% | -0.50% | -0.05% | -0.46% | +0.53% | -0.11% |
| 6 Avg +0.14% | +0.56% | -0.28% | -0.13% | +0.97% | -0.19% | -0.16% | -0.08% | +0.28% | -0.49% | +0.07% | +0.48% | +0.70% |
| 7 Avg -0.09% | -0.53% | -0.42% | +0.68% | -0.76% | +0.10% | +0.37% | -0.52% | +0.45% | +0.40% | -0.47% | -0.42% | +0.02% |
| 8 Avg +0.18% | +0.21% | +0.43% | +0.17% | +0.34% | +0.33% | -0.31% | -0.03% | +0.57% | -0.38% | +0.30% | +0.12% | +0.40% |
| 9 Avg -0.08% | -0.57% | +0.45% | -0.55% | +1.01% | -0.40% | -0.02% | +0.09% | -0.52% | -0.58% | -0.06% | +0.42% | -0.28% |
| 10 Avg +0.07% | +0.06% | -0.07% | +0.22% | -0.23% | +0.06% | -0.28% | +0.29% | -0.20% | -0.29% | +0.13% | +0.78% | +0.39% |
| 11 Avg +0.00% | -0.43% | +0.06% | +0.05% | +0.27% | -0.38% | -0.78% | +0.14% | -0.06% | +0.27% | +0.10% | +0.28% | +0.50% |
| 12 Avg -0.10% | -0.21% | -0.21% | -0.89% | +0.22% | -0.64% | +0.12% | +0.42% | +0.46% | +0.07% | -0.01% | -0.22% | -0.27% |
| 13 Avg +0.13% | +0.72% | -0.08% | +0.65% | -0.65% | -0.24% | -1.16% | -0.08% | +0.38% | -0.05% | +0.25% | +1.07% | +0.71% |
| 14 Avg -0.01% | +0.22% | -0.74% | -0.06% | +0.59% | -0.35% | -0.18% | +0.14% | -0.01% | -0.01% | -0.07% | +0.70% | -0.38% |
| 15 Avg +0.15% | +0.54% | +0.49% | +0.57% | -0.54% | +0.58% | +0.08% | +0.30% | -0.07% | +0.06% | -0.36% | +0.19% | -0.02% |
| 16 Avg +0.15% | +0.15% | +0.07% | -1.35% | +0.01% | +0.16% | +0.32% | +0.19% | +0.25% | +0.27% | +0.74% | +0.38% | +0.60% |
| 17 Avg +0.21% | +0.06% | +0.22% | +1.89% | +0.98% | -0.79% | -0.37% | +0.01% | +0.14% | +0.40% | +0.37% | 0.00% | -0.31% |
| 18 Avg -0.21% | -0.55% | +0.26% | -1.30% | +0.14% | +0.76% | -0.08% | -0.48% | -0.03% | -0.48% | -0.04% | +0.17% | -0.86% |
| 19 Avg +0.02% | -0.11% | -0.06% | +0.53% | +0.37% | -0.32% | +0.18% | +0.12% | -0.23% | -0.05% | -0.11% | +0.24% | -0.29% |
| 20 Avg -0.25% | -0.13% | -0.09% | -1.21% | -0.56% | +0.59% | -0.17% | -0.11% | -0.31% | -0.27% | -0.15% | -0.16% | -0.37% |
| 21 Avg +0.08% | +0.09% | +0.06% | +0.22% | -0.19% | -0.10% | +0.48% | +0.13% | +0.19% | +0.22% | +0.17% | +0.19% | -0.47% |
| 22 Avg +0.19% | +0.66% | +0.11% | -0.69% | +0.20% | +0.27% | +0.08% | +0.40% | +0.04% | +0.21% | +0.19% | +0.49% | +0.28% |
| 23 Avg +0.01% | +0.56% | +0.33% | -1.78% | -0.09% | +0.06% | +0.13% | +0.27% | +0.09% | -0.12% | +0.42% | +0.03% | +0.25% |
| 24 Avg +0.34% | +0.44% | +0.19% | +2.22% | +0.78% | +0.34% | +0.90% | -0.44% | -0.19% | -0.62% | +0.37% | +0.38% | -0.30% |
| 25 Avg +0.04% | +0.18% | +0.23% | -0.42% | -0.43% | +0.13% | -0.16% | +0.11% | -0.01% | +0.46% | +0.07% | +0.28% | 0.00% |
| 26 Avg -0.11% | +0.11% | -0.35% | +0.36% | -0.24% | 0.00% | -0.75% | +0.62% | -0.57% | -0.18% | +0.05% | -0.39% | +0.02% |
| 27 Avg -0.01% | +0.29% | -0.70% | +0.27% | -0.09% | -0.05% | +1.12% | -0.26% | +0.02% | -0.59% | -0.18% | -0.06% | +0.15% |
| 28 Avg +0.09% | +0.11% | -0.52% | +0.45% | -0.29% | -0.37% | -0.40% | +0.33% | -0.12% | +1.08% | +0.35% | +0.64% | -0.16% |
| 29 Avg -0.01% | -0.09% | - | +0.83% | -0.06% | -0.20% | +0.38% | +0.07% | +0.26% | -0.83% | -0.22% | -0.40% | +0.18% |
| 30 Avg -0.04% | 0.00% | - | +0.18% | -0.61% | +0.21% | +0.55% | -0.12% | -0.14% | -0.54% | +0.18% | +0.15% | -0.28% |
| 31 Avg +0.11% | +0.44% | - | +0.06% | - | +0.35% | - | -0.12% | -0.11% | - | -0.41% | - | +0.58% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
