Check historical price trends and seasonality for Central Pacific Financial Corp. (CPF).
Central Pacific Financial Corp. (CPF) average YTD return over the past 10 years is +7.71%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -9.02%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 28.9400 | 2025-05-01 | 26.1500 | -2.7900 | -9.64 |
| 2023 | 2023-03-03 | 22.3800 | 2023-05-01 | 15.7900 | -6.5900 | -29.45 |
| 2022 | 2022-03-03 | 28.9700 | 2022-05-01 | 24.1800 | -4.7900 | -16.53 |
| 2021 | 2021-03-03 | 23.9200 | 2021-05-01 | 26.9500 | 3.0300 | 12.67 |
| 2020 | 2020-03-03 | 24.4200 | 2020-05-01 | 16.7800 | -7.6400 | -31.29 |
| 2017 | 2017-03-03 | 31.9100 | 2017-05-01 | 31.7900 | -0.1200 | -0.38 |
| 2016 | 2016-03-03 | 20.9300 | 2016-05-01 | 23.3400 | 2.4100 | 11.51 |
| Avg | 25.9243 | 23.5686 | -2.36 | -9.02 |
| Day \ Month | Jan Total +2.74% | Feb Total -1.38% | Mar Total -3.45% | Apr Total +0.32% | May Total -1.00% | Jun Total +1.02% | Jul Total +3.62% | Aug Total +0.16% | Sep Total -0.80% | Oct Total -0.61% | Nov Total +7.83% | Dec Total +1.06% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +0.79% | +0.42% | -0.76% | +0.03% | +0.63% | +0.14% | -0.60% | +0.34% | -0.67% | +0.56% | +0.77% |
| 2 Avg +0.03% | -0.29% | -0.16% | +0.62% | -0.07% | -0.27% | +0.82% | -0.09% | -0.69% | -0.14% | 0.00% | +0.19% | +0.39% |
| 3 Avg +0.13% | -0.02% | +0.41% | +0.44% | -1.94% | +0.54% | +0.60% | +0.65% | +0.06% | 0.00% | -0.15% | +1.00% | -0.01% |
| 4 Avg +0.03% | +0.12% | +0.69% | -0.48% | -0.48% | -0.32% | +0.33% | 0.00% | +0.14% | +0.08% | +0.77% | -0.69% | +0.23% |
| 5 Avg +0.01% | -0.22% | -0.37% | +0.21% | -0.43% | -0.24% | +0.52% | -0.31% | +0.29% | -0.51% | +0.65% | +1.04% | -0.46% |
| 6 Avg +0.12% | +1.47% | -0.06% | -0.54% | +0.80% | -0.36% | +0.42% | -0.33% | +0.02% | -1.01% | 0.00% | +0.92% | +0.15% |
| 7 Avg -0.07% | -0.12% | -0.17% | -0.42% | -0.43% | -0.06% | +0.68% | -0.30% | +0.47% | -0.18% | -0.05% | -0.41% | +0.16% |
| 8 Avg +0.10% | -0.23% | -0.25% | +0.06% | +0.38% | +0.44% | +0.77% | -0.42% | +0.61% | -0.20% | -0.31% | -0.10% | +0.41% |
| 9 Avg +0.10% | -0.42% | +0.32% | -1.74% | +1.93% | -0.05% | -0.74% | +0.33% | -0.30% | +0.16% | -0.17% | +1.99% | -0.13% |
| 10 Avg +0.05% | -0.07% | -0.30% | -0.16% | -0.50% | -0.13% | -0.90% | +0.32% | -0.03% | -0.38% | +0.25% | +2.16% | +0.35% |
| 11 Avg -0.02% | +0.25% | +0.05% | +0.31% | +0.04% | -1.19% | -1.22% | +0.29% | +0.33% | +0.17% | +0.17% | +0.76% | -0.17% |
| 12 Avg -0.10% | +0.38% | +0.09% | -0.98% | -0.09% | -0.58% | +0.02% | +0.49% | +0.18% | +0.23% | -0.23% | -0.49% | -0.23% |
| 13 Avg -0.27% | -0.36% | -0.23% | +0.22% | -0.56% | -0.85% | -0.61% | -0.06% | +0.41% | -0.23% | -0.47% | 0.00% | -0.54% |
| 14 Avg +0.03% | +0.97% | +0.13% | -0.23% | -0.44% | +0.41% | -0.70% | -0.27% | +0.04% | +0.14% | +0.19% | +0.13% | -0.05% |
| 15 Avg +0.29% | -0.32% | +0.82% | +0.10% | -0.59% | +0.74% | +0.75% | +0.69% | -0.21% | +0.48% | +0.31% | +0.45% | +0.31% |
| 16 Avg -0.14% | -0.14% | +0.14% | -1.56% | -0.17% | +0.18% | -0.26% | +0.34% | +0.04% | -0.21% | -0.18% | +0.08% | +0.10% |
| 17 Avg +0.17% | -0.14% | -0.26% | +1.04% | +1.24% | +0.37% | -0.72% | +0.11% | -0.42% | +0.65% | +0.56% | -0.22% | -0.19% |
| 18 Avg -0.06% | -0.38% | -0.33% | -0.36% | -0.43% | +1.02% | -0.03% | +0.53% | -0.18% | +0.36% | -0.39% | -0.12% | -0.40% |
| 19 Avg -0.08% | -0.02% | +0.31% | -1.13% | +1.20% | -1.10% | +0.02% | +0.01% | +0.05% | +0.23% | -0.20% | +0.07% | -0.39% |
| 20 Avg -0.18% | +0.01% | -0.36% | -1.32% | -0.23% | +0.51% | -0.02% | +0.01% | -0.21% | -0.21% | +0.29% | -0.29% | -0.34% |
| 21 Avg -0.04% | -0.74% | -0.46% | -0.05% | +0.05% | +0.06% | -0.04% | +0.46% | +0.22% | -0.75% | -0.33% | +0.42% | +0.73% |
| 22 Avg -0.01% | +0.67% | +0.01% | -1.58% | -0.51% | +0.20% | -0.31% | +0.06% | +0.25% | -0.31% | +0.66% | +0.57% | +0.12% |
| 23 Avg +0.25% | -0.10% | +0.02% | -1.33% | +1.95% | +0.17% | +0.42% | +0.67% | +0.33% | -0.03% | +0.08% | +0.35% | +0.41% |
| 24 Avg -0.04% | -0.11% | -0.22% | +1.42% | +0.37% | +0.07% | -0.56% | -0.41% | +0.20% | -0.33% | -1.40% | +0.66% | -0.14% |
| 25 Avg +0.17% | +0.62% | -0.16% | +0.55% | -0.55% | -0.17% | +0.09% | -0.07% | +0.46% | +0.11% | +0.55% | +0.56% | 0.00% |
| 26 Avg +0.07% | +0.54% | -0.25% | +1.55% | +0.04% | +0.74% | -0.09% | +0.08% | -0.41% | -0.78% | -0.41% | -0.66% | +0.46% |
| 27 Avg -0.09% | -1.05% | -0.72% | +0.50% | -0.23% | +0.94% | -0.25% | -0.10% | +0.25% | +0.40% | -0.35% | -0.54% | +0.09% |
| 28 Avg +0.19% | +1.37% | -0.85% | +0.32% | +0.51% | -0.86% | +0.60% | -0.04% | +0.09% | +0.78% | +0.67% | -0.08% | -0.22% |
| 29 Avg +0.14% | +0.12% | - | +0.03% | +1.24% | -0.34% | +0.65% | +0.65% | -0.12% | -0.36% | -0.10% | -0.01% | -0.23% |
| 30 Avg -0.08% | +0.97% | - | +0.74% | -1.04% | -0.54% | +0.16% | +0.07% | -0.97% | +0.74% | -0.43% | -0.48% | -0.08% |
| 31 Avg -0.07% | -0.05% | - | -0.11% | - | -0.33% | - | +0.11% | -0.13% | - | +0.08% | - | -0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
